{
  "ticker": {
    "uuid": "0b94c425-e2f4-49d2-9367-6f7d8593c4ef",
    "symbol": "688234",
    "name": "SICC Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.489998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.98,
    "boundary_margin": 0.708736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.945226,
    "volatility_stability": 1.4866,
    "risk_context": 0.1058,
    "current_regime": {
      "move": 0.785229,
      "interruption": -0.486153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.494,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 68.910004,
        "direction_boundary": 64.870003,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414408
      },
      {
        "date": "2023-08-04",
        "close": 65.559998,
        "direction_boundary": 81.0,
        "core_momentum": -0.190617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411108
      },
      {
        "date": "2023-08-11",
        "close": 62.099998,
        "direction_boundary": 84.900002,
        "core_momentum": -0.268551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414977
      },
      {
        "date": "2023-08-18",
        "close": 53.900002,
        "direction_boundary": 106.900002,
        "core_momentum": -0.49579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447992
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "direction_boundary": 96.010002,
        "core_momentum": -0.468805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44717
      },
      {
        "date": "2023-09-01",
        "close": 55.849998,
        "direction_boundary": 114.0,
        "core_momentum": -0.510088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400079
      },
      {
        "date": "2023-09-08",
        "close": 56.470001,
        "direction_boundary": 97.290001,
        "core_momentum": -0.41957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401089
      },
      {
        "date": "2023-09-15",
        "close": 56.049999,
        "direction_boundary": 91.660004,
        "core_momentum": -0.388501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400707
      },
      {
        "date": "2023-09-22",
        "close": 53.75,
        "direction_boundary": 98.629997,
        "core_momentum": -0.455034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403106
      },
      {
        "date": "2023-09-29",
        "close": 54.900002,
        "direction_boundary": 97.709999,
        "core_momentum": -0.438133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397583
      },
      {
        "date": "2023-10-27",
        "close": 56.220001,
        "direction_boundary": 110.489998,
        "core_momentum": -0.491176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37449
      },
      {
        "date": "2023-11-03",
        "close": 62.43,
        "direction_boundary": 119.989998,
        "core_momentum": -0.479707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395497
      },
      {
        "date": "2023-11-10",
        "close": 65.169998,
        "direction_boundary": 122.0,
        "core_momentum": -0.46582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401775
      },
      {
        "date": "2023-11-17",
        "close": 63.439999,
        "direction_boundary": 122.279999,
        "core_momentum": -0.481191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401161
      },
      {
        "date": "2023-11-24",
        "close": 68.040001,
        "direction_boundary": 105.199997,
        "core_momentum": -0.353232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412583
      },
      {
        "date": "2023-12-01",
        "close": 73.239998,
        "direction_boundary": 104.650002,
        "core_momentum": -0.300143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423344
      },
      {
        "date": "2023-12-08",
        "close": 70.599998,
        "direction_boundary": 102.669998,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425785
      },
      {
        "date": "2023-12-15",
        "close": 69.480003,
        "direction_boundary": 96.489998,
        "core_momentum": -0.279925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424747
      },
      {
        "date": "2023-12-22",
        "close": 65.339996,
        "direction_boundary": 89.129997,
        "core_momentum": -0.266914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431451
      },
      {
        "date": "2023-12-29",
        "close": 66.07,
        "direction_boundary": 84.400002,
        "core_momentum": -0.21718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425571
      },
      {
        "date": "2024-01-05",
        "close": 62.490002,
        "direction_boundary": 75.599998,
        "core_momentum": -0.173413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43006
      },
      {
        "date": "2024-01-12",
        "close": 60.400002,
        "direction_boundary": 78.0,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430647
      },
      {
        "date": "2024-01-19",
        "close": 57.950001,
        "direction_boundary": 78.5,
        "core_momentum": -0.261783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433221
      },
      {
        "date": "2024-01-26",
        "close": 52.919998,
        "direction_boundary": 82.949997,
        "core_momentum": -0.362025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447773
      },
      {
        "date": "2024-02-02",
        "close": 45.009998,
        "direction_boundary": 86.269997,
        "core_momentum": -0.478266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494434
      },
      {
        "date": "2024-02-09",
        "close": 53.75,
        "direction_boundary": 90.110001,
        "core_momentum": -0.403507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559822
      },
      {
        "date": "2024-02-23",
        "close": 53.799999,
        "direction_boundary": 89.75,
        "core_momentum": -0.400557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555855
      },
      {
        "date": "2024-03-01",
        "close": 57.560001,
        "direction_boundary": 84.900002,
        "core_momentum": -0.322026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528435
      },
      {
        "date": "2024-03-08",
        "close": 54.200001,
        "direction_boundary": 86.800003,
        "core_momentum": -0.375576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529536
      },
      {
        "date": "2024-03-15",
        "close": 54.389999,
        "direction_boundary": 71.669998,
        "core_momentum": -0.241105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513964
      },
      {
        "date": "2024-03-22",
        "close": 51.98,
        "direction_boundary": 70.879997,
        "core_momentum": -0.266648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517251
      },
      {
        "date": "2024-03-29",
        "close": 48.200001,
        "direction_boundary": 71.129997,
        "core_momentum": -0.322367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526891
      },
      {
        "date": "2024-04-05",
        "close": 48.200001,
        "direction_boundary": 69.830002,
        "core_momentum": -0.309752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524348
      },
      {
        "date": "2024-04-12",
        "close": 45.849998,
        "direction_boundary": 73.129997,
        "core_momentum": -0.373034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526744
      },
      {
        "date": "2024-04-19",
        "close": 44.889999,
        "direction_boundary": 83.980003,
        "core_momentum": -0.465468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524918
      },
      {
        "date": "2024-04-26",
        "close": 49.060001,
        "direction_boundary": 83.120003,
        "core_momentum": -0.409769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524585
      },
      {
        "date": "2024-05-03",
        "close": 55.540001,
        "direction_boundary": 75.290001,
        "core_momentum": -0.262319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535656
      },
      {
        "date": "2024-05-10",
        "close": 55.889999,
        "direction_boundary": 80.07,
        "core_momentum": -0.301986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513927
      },
      {
        "date": "2024-05-17",
        "close": 53.09,
        "direction_boundary": 78.5,
        "core_momentum": -0.323694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513248
      },
      {
        "date": "2024-05-24",
        "close": 48.950001,
        "direction_boundary": 76.0,
        "core_momentum": -0.355921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522704
      },
      {
        "date": "2024-05-31",
        "close": 50.509998,
        "direction_boundary": 78.139999,
        "core_momentum": -0.353596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513549
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "direction_boundary": 80.980003,
        "core_momentum": -0.394912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499128
      },
      {
        "date": "2024-06-14",
        "close": 53.169998,
        "direction_boundary": 80.699997,
        "core_momentum": -0.34114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515768
      },
      {
        "date": "2024-06-21",
        "close": 52.91,
        "direction_boundary": 78.419998,
        "core_momentum": -0.3253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515778
      },
      {
        "date": "2024-06-28",
        "close": 46.919998,
        "direction_boundary": 76.730003,
        "core_momentum": -0.388505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533502
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "direction_boundary": 72.440002,
        "core_momentum": -0.364992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532459
      },
      {
        "date": "2024-07-12",
        "close": 47.889999,
        "direction_boundary": 73.940002,
        "core_momentum": -0.352313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534028
      },
      {
        "date": "2024-07-19",
        "close": 51.040001,
        "direction_boundary": 71.830002,
        "core_momentum": -0.289433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542452
      },
      {
        "date": "2024-07-26",
        "close": 52.259998,
        "direction_boundary": 71.760002,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541572
      },
      {
        "date": "2024-08-02",
        "close": 52.990002,
        "direction_boundary": 70.089996,
        "core_momentum": -0.243972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527273
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "direction_boundary": 68.910004,
        "core_momentum": -0.259904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476787
      },
      {
        "date": "2024-08-16",
        "close": 49.189999,
        "direction_boundary": 65.559998,
        "core_momentum": -0.249695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409329
      },
      {
        "date": "2024-08-23",
        "close": 47.25,
        "direction_boundary": 62.099998,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412426
      },
      {
        "date": "2024-08-30",
        "close": 48.790001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.094805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402765
      },
      {
        "date": "2024-09-06",
        "close": 48.150002,
        "direction_boundary": 51.0,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39542
      },
      {
        "date": "2024-09-13",
        "close": 47.779999,
        "direction_boundary": 55.849998,
        "core_momentum": -0.144494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395269
      },
      {
        "date": "2024-09-20",
        "close": 45.880001,
        "direction_boundary": 56.470001,
        "core_momentum": -0.187533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394355
      },
      {
        "date": "2024-09-27",
        "close": 53.099998,
        "direction_boundary": 56.049999,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432794
      },
      {
        "date": "2024-10-04",
        "close": 62.990002,
        "direction_boundary": 53.75,
        "core_momentum": 0.171907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490783
      },
      {
        "date": "2024-10-11",
        "close": 58.669998,
        "direction_boundary": 54.900002,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496789
      },
      {
        "date": "2024-10-18",
        "close": 62.599998,
        "direction_boundary": 56.34,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500481
      },
      {
        "date": "2024-10-25",
        "close": 64.389999,
        "direction_boundary": 50.98,
        "core_momentum": 0.263044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488987
      },
      {
        "date": "2024-11-01",
        "close": 56.75,
        "direction_boundary": 56.220001,
        "core_momentum": 0.009427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495867
      },
      {
        "date": "2024-11-08",
        "close": 66.709999,
        "direction_boundary": 62.43,
        "core_momentum": 0.068557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543806
      },
      {
        "date": "2024-11-15",
        "close": 64.019997,
        "direction_boundary": 65.169998,
        "core_momentum": -0.017646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541796
      },
      {
        "date": "2024-11-22",
        "close": 59.009998,
        "direction_boundary": 63.439999,
        "core_momentum": -0.06983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541894
      },
      {
        "date": "2024-11-29",
        "close": 60.049999,
        "direction_boundary": 68.040001,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540995
      },
      {
        "date": "2024-12-06",
        "close": 59.540001,
        "direction_boundary": 73.239998,
        "core_momentum": -0.187056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538852
      },
      {
        "date": "2024-12-13",
        "close": 57.75,
        "direction_boundary": 70.599998,
        "core_momentum": -0.182011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530357
      },
      {
        "date": "2024-12-20",
        "close": 58.0,
        "direction_boundary": 69.480003,
        "core_momentum": -0.165227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53023
      },
      {
        "date": "2024-12-27",
        "close": 54.900002,
        "direction_boundary": 65.339996,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507009
      },
      {
        "date": "2025-01-03",
        "close": 49.84,
        "direction_boundary": 66.07,
        "core_momentum": -0.245649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525716
      },
      {
        "date": "2025-01-10",
        "close": 47.549999,
        "direction_boundary": 62.490002,
        "core_momentum": -0.239078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527305
      },
      {
        "date": "2025-01-17",
        "close": 55.0,
        "direction_boundary": 60.400002,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558461
      },
      {
        "date": "2025-01-24",
        "close": 56.0,
        "direction_boundary": 57.950001,
        "core_momentum": -0.03365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558099
      },
      {
        "date": "2025-01-31",
        "close": 57.41,
        "direction_boundary": 52.919998,
        "core_momentum": 0.084845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558748
      },
      {
        "date": "2025-02-07",
        "close": 58.400002,
        "direction_boundary": 45.009998,
        "core_momentum": 0.29749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55582
      },
      {
        "date": "2025-02-14",
        "close": 57.560001,
        "direction_boundary": 53.75,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553405
      },
      {
        "date": "2025-02-21",
        "close": 59.700001,
        "direction_boundary": 53.799999,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550795
      },
      {
        "date": "2025-02-28",
        "close": 66.349998,
        "direction_boundary": 57.560001,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566183
      },
      {
        "date": "2025-03-07",
        "close": 69.720001,
        "direction_boundary": 54.200001,
        "core_momentum": 0.286347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567321
      },
      {
        "date": "2025-03-14",
        "close": 72.07,
        "direction_boundary": 54.389999,
        "core_momentum": 0.32506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566989
      },
      {
        "date": "2025-03-21",
        "close": 64.809998,
        "direction_boundary": 51.98,
        "core_momentum": 0.246826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586983
      },
      {
        "date": "2025-03-28",
        "close": 64.010002,
        "direction_boundary": 48.200001,
        "core_momentum": 0.328008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555546
      },
      {
        "date": "2025-04-04",
        "close": 61.360001,
        "direction_boundary": 48.200001,
        "core_momentum": 0.273029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506454
      },
      {
        "date": "2025-04-11",
        "close": 59.900002,
        "direction_boundary": 45.849998,
        "core_momentum": 0.306434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497573
      },
      {
        "date": "2025-04-18",
        "close": 59.880001,
        "direction_boundary": 44.889999,
        "core_momentum": 0.333927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488931
      },
      {
        "date": "2025-04-25",
        "close": 58.25,
        "direction_boundary": 49.060001,
        "core_momentum": 0.187322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488228
      },
      {
        "date": "2025-05-02",
        "close": 58.080002,
        "direction_boundary": 55.540001,
        "core_momentum": 0.045733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455203
      },
      {
        "date": "2025-05-09",
        "close": 58.029999,
        "direction_boundary": 55.889999,
        "core_momentum": 0.038289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391746
      },
      {
        "date": "2025-05-16",
        "close": 60.740002,
        "direction_boundary": 53.09,
        "core_momentum": 0.144095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394366
      },
      {
        "date": "2025-05-23",
        "close": 60.549999,
        "direction_boundary": 48.950001,
        "core_momentum": 0.236976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377393
      },
      {
        "date": "2025-05-30",
        "close": 60.0,
        "direction_boundary": 50.509998,
        "core_momentum": 0.187884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376872
      },
      {
        "date": "2025-06-06",
        "close": 58.09,
        "direction_boundary": 49.0,
        "core_momentum": 0.18551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379386
      },
      {
        "date": "2025-06-13",
        "close": 56.509998,
        "direction_boundary": 53.169998,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378948
      },
      {
        "date": "2025-06-20",
        "close": 57.380001,
        "direction_boundary": 52.91,
        "core_momentum": 0.084483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37955
      },
      {
        "date": "2025-06-27",
        "close": 57.799999,
        "direction_boundary": 46.919998,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371396
      },
      {
        "date": "2025-07-04",
        "close": 55.139999,
        "direction_boundary": 46.0,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350846
      },
      {
        "date": "2025-07-11",
        "close": 57.900002,
        "direction_boundary": 47.889999,
        "core_momentum": 0.209021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348197
      },
      {
        "date": "2025-07-18",
        "close": 57.720001,
        "direction_boundary": 51.040001,
        "core_momentum": 0.130878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285822
      },
      {
        "date": "2025-07-25",
        "close": 60.709999,
        "direction_boundary": 52.259998,
        "core_momentum": 0.161692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292957
      },
      {
        "date": "2025-08-01",
        "close": 59.98,
        "direction_boundary": 52.990002,
        "core_momentum": 0.131912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291949
      },
      {
        "date": "2025-08-08",
        "close": 61.779999,
        "direction_boundary": 51.0,
        "core_momentum": 0.211373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293772
      },
      {
        "date": "2025-08-15",
        "close": 64.540001,
        "direction_boundary": 49.189999,
        "core_momentum": 0.312055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298225
      },
      {
        "date": "2025-08-22",
        "close": 65.940002,
        "direction_boundary": 47.25,
        "core_momentum": 0.395556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2025-08-29",
        "close": 64.5,
        "direction_boundary": 48.790001,
        "core_momentum": 0.321992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258472
      },
      {
        "date": "2025-09-05",
        "close": 77.279999,
        "direction_boundary": 48.150002,
        "core_momentum": 0.604984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355669
      },
      {
        "date": "2025-09-12",
        "close": 90.709999,
        "direction_boundary": 47.779999,
        "core_momentum": 0.898493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415207
      },
      {
        "date": "2025-09-19",
        "close": 85.900002,
        "direction_boundary": 45.880001,
        "core_momentum": 0.872276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392111
      },
      {
        "date": "2025-09-26",
        "close": 86.330002,
        "direction_boundary": 53.099998,
        "core_momentum": 0.6258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390787
      },
      {
        "date": "2025-10-03",
        "close": 82.160004,
        "direction_boundary": 62.990002,
        "core_momentum": 0.304334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2025-10-10",
        "close": 78.699997,
        "direction_boundary": 58.669998,
        "core_momentum": 0.341401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397159
      },
      {
        "date": "2025-10-17",
        "close": 71.650002,
        "direction_boundary": 62.599998,
        "core_momentum": 0.144569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422617
      },
      {
        "date": "2025-10-24",
        "close": 73.760002,
        "direction_boundary": 64.389999,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420662
      },
      {
        "date": "2025-10-31",
        "close": 69.870003,
        "direction_boundary": 56.75,
        "core_momentum": 0.231189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4295
      },
      {
        "date": "2025-11-07",
        "close": 70.169998,
        "direction_boundary": 66.709999,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429368
      },
      {
        "date": "2025-11-14",
        "close": 76.260002,
        "direction_boundary": 64.019997,
        "core_momentum": 0.19119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439132
      },
      {
        "date": "2025-11-21",
        "close": 77.0,
        "direction_boundary": 59.009998,
        "core_momentum": 0.304864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438798
      },
      {
        "date": "2025-11-28",
        "close": 88.639999,
        "direction_boundary": 60.049999,
        "core_momentum": 0.476103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47407
      },
      {
        "date": "2025-12-05",
        "close": 81.879997,
        "direction_boundary": 59.540001,
        "core_momentum": 0.37521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487736
      },
      {
        "date": "2025-12-12",
        "close": 90.75,
        "direction_boundary": 57.75,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499326
      },
      {
        "date": "2025-12-19",
        "close": 82.970001,
        "direction_boundary": 58.0,
        "core_momentum": 0.430517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521273
      },
      {
        "date": "2025-12-26",
        "close": 89.699997,
        "direction_boundary": 54.900002,
        "core_momentum": 0.63388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528572
      },
      {
        "date": "2026-01-02",
        "close": 88.879997,
        "direction_boundary": 49.84,
        "core_momentum": 0.783307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521961
      },
      {
        "date": "2026-01-09",
        "close": 92.949997,
        "direction_boundary": 47.549999,
        "core_momentum": 0.954784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521516
      },
      {
        "date": "2026-01-16",
        "close": 111.190002,
        "direction_boundary": 55.0,
        "core_momentum": 1.021636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565984
      },
      {
        "date": "2026-01-23",
        "close": 111.900002,
        "direction_boundary": 56.0,
        "core_momentum": 0.998214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56535
      },
      {
        "date": "2026-01-30",
        "close": 87.220001,
        "direction_boundary": 57.41,
        "core_momentum": 0.519248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679324
      },
      {
        "date": "2026-02-06",
        "close": 93.18,
        "direction_boundary": 58.400002,
        "core_momentum": 0.595548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682835
      },
      {
        "date": "2026-02-13",
        "close": 91.239998,
        "direction_boundary": 57.560001,
        "core_momentum": 0.585128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683447
      },
      {
        "date": "2026-02-27",
        "close": 93.300003,
        "direction_boundary": 59.700001,
        "core_momentum": 0.562814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683468
      },
      {
        "date": "2026-03-06",
        "close": 81.169998,
        "direction_boundary": 66.349998,
        "core_momentum": 0.223361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714248
      },
      {
        "date": "2026-03-13",
        "close": 82.910004,
        "direction_boundary": 69.720001,
        "core_momentum": 0.189185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670357
      },
      {
        "date": "2026-03-20",
        "close": 78.129997,
        "direction_boundary": 72.07,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635412
      },
      {
        "date": "2026-03-27",
        "close": 78.239998,
        "direction_boundary": 64.809998,
        "core_momentum": 0.207221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631552
      },
      {
        "date": "2026-04-03",
        "close": 90.440002,
        "direction_boundary": 64.010002,
        "core_momentum": 0.412904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664311
      },
      {
        "date": "2026-04-10",
        "close": 96.900002,
        "direction_boundary": 61.360001,
        "core_momentum": 0.579205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666332
      },
      {
        "date": "2026-04-17",
        "close": 95.199997,
        "direction_boundary": 59.900002,
        "core_momentum": 0.589315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663498
      },
      {
        "date": "2026-04-24",
        "close": 105.550003,
        "direction_boundary": 59.880001,
        "core_momentum": 0.762692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659666
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "direction_boundary": 58.25,
        "core_momentum": 0.733906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664307
      },
      {
        "date": "2026-05-08",
        "close": 108.660004,
        "direction_boundary": 58.080002,
        "core_momentum": 0.870868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662359
      },
      {
        "date": "2026-05-15",
        "close": 158.800003,
        "direction_boundary": 58.029999,
        "core_momentum": 1.736516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830839
      },
      {
        "date": "2026-05-22",
        "close": 153.740005,
        "direction_boundary": 60.740002,
        "core_momentum": 1.531116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831887
      },
      {
        "date": "2026-05-29",
        "close": 147.100006,
        "direction_boundary": 60.549999,
        "core_momentum": 1.429397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837454
      },
      {
        "date": "2026-06-05",
        "close": 130.929993,
        "direction_boundary": 60.0,
        "core_momentum": 1.182167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842223
      },
      {
        "date": "2026-06-12",
        "close": 123.699997,
        "direction_boundary": 58.09,
        "core_momentum": 1.129454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837745
      },
      {
        "date": "2026-06-19",
        "close": 149.199997,
        "direction_boundary": 56.509998,
        "core_momentum": 1.640241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863133
      },
      {
        "date": "2026-06-26",
        "close": 168.630005,
        "direction_boundary": 57.380001,
        "core_momentum": 1.938829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859783
      },
      {
        "date": "2026-07-03",
        "close": 145.600006,
        "direction_boundary": 57.799999,
        "core_momentum": 1.519031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889287
      },
      {
        "date": "2026-07-10",
        "close": 141.779999,
        "direction_boundary": 55.139999,
        "core_momentum": 1.571273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890702
      },
      {
        "date": "2026-07-17",
        "close": 104.5,
        "direction_boundary": 57.900002,
        "core_momentum": 0.804836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9956
      },
      {
        "date": "2026-07-24",
        "close": 95.809998,
        "direction_boundary": 57.720001,
        "core_momentum": 0.65991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970276
      },
      {
        "date": "2026-07-31",
        "close": 86.650002,
        "direction_boundary": 60.709999,
        "core_momentum": 0.427277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97889
      },
      {
        "date": "2026-08-07",
        "close": 102.489998,
        "direction_boundary": 59.98,
        "core_momentum": 0.708736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945226
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 68.910004,
        "volume": 4541752
      },
      {
        "date": "2023-08-04",
        "close": 65.559998,
        "volume": 5731242
      },
      {
        "date": "2023-08-11",
        "close": 62.099998,
        "volume": 4311522
      },
      {
        "date": "2023-08-18",
        "close": 53.900002,
        "volume": 12972036
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "volume": 10666098
      },
      {
        "date": "2023-09-01",
        "close": 55.849998,
        "volume": 16538034
      },
      {
        "date": "2023-09-08",
        "close": 56.470001,
        "volume": 17692896
      },
      {
        "date": "2023-09-15",
        "close": 56.049999,
        "volume": 10052252
      },
      {
        "date": "2023-09-22",
        "close": 53.75,
        "volume": 8957565
      },
      {
        "date": "2023-09-29",
        "close": 54.900002,
        "volume": 12475448
      },
      {
        "date": "2023-10-13",
        "close": 56.34,
        "volume": 19139381
      },
      {
        "date": "2023-10-20",
        "close": 50.98,
        "volume": 14206591
      },
      {
        "date": "2023-10-27",
        "close": 56.220001,
        "volume": 13641316
      },
      {
        "date": "2023-11-03",
        "close": 62.43,
        "volume": 27441759
      },
      {
        "date": "2023-11-10",
        "close": 65.169998,
        "volume": 17544133
      },
      {
        "date": "2023-11-17",
        "close": 63.439999,
        "volume": 15816113
      },
      {
        "date": "2023-11-24",
        "close": 68.040001,
        "volume": 19165473
      },
      {
        "date": "2023-12-01",
        "close": 73.239998,
        "volume": 28443289
      },
      {
        "date": "2023-12-08",
        "close": 70.599998,
        "volume": 24780233
      },
      {
        "date": "2023-12-15",
        "close": 69.480003,
        "volume": 14766172
      },
      {
        "date": "2023-12-22",
        "close": 65.339996,
        "volume": 15324232
      },
      {
        "date": "2023-12-29",
        "close": 66.07,
        "volume": 13695128
      },
      {
        "date": "2024-01-05",
        "close": 62.490002,
        "volume": 9356077
      },
      {
        "date": "2024-01-12",
        "close": 60.400002,
        "volume": 13266094
      },
      {
        "date": "2024-01-19",
        "close": 57.950001,
        "volume": 8229468
      },
      {
        "date": "2024-01-26",
        "close": 52.919998,
        "volume": 14221475
      },
      {
        "date": "2024-02-02",
        "close": 45.009998,
        "volume": 16160546
      },
      {
        "date": "2024-02-09",
        "close": 53.75,
        "volume": 22359513
      },
      {
        "date": "2024-02-23",
        "close": 53.799999,
        "volume": 17451327
      },
      {
        "date": "2024-03-01",
        "close": 57.560001,
        "volume": 23121803
      },
      {
        "date": "2024-03-08",
        "close": 54.200001,
        "volume": 15677133
      },
      {
        "date": "2024-03-15",
        "close": 54.389999,
        "volume": 16343465
      },
      {
        "date": "2024-03-22",
        "close": 51.98,
        "volume": 15141348
      },
      {
        "date": "2024-03-29",
        "close": 48.200001,
        "volume": 14550562
      },
      {
        "date": "2024-04-05",
        "close": 48.200001,
        "volume": 7334460
      },
      {
        "date": "2024-04-12",
        "close": 45.849998,
        "volume": 10164191
      },
      {
        "date": "2024-04-19",
        "close": 44.889999,
        "volume": 16829123
      },
      {
        "date": "2024-04-26",
        "close": 49.060001,
        "volume": 13223966
      },
      {
        "date": "2024-05-03",
        "close": 55.540001,
        "volume": 15211812
      },
      {
        "date": "2024-05-10",
        "close": 55.889999,
        "volume": 19466362
      },
      {
        "date": "2024-05-17",
        "close": 53.09,
        "volume": 14531792
      },
      {
        "date": "2024-05-24",
        "close": 48.950001,
        "volume": 16901389
      },
      {
        "date": "2024-05-31",
        "close": 50.509998,
        "volume": 16166650
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "volume": 15729727
      },
      {
        "date": "2024-06-14",
        "close": 53.169998,
        "volume": 20940993
      },
      {
        "date": "2024-06-21",
        "close": 52.91,
        "volume": 22360112
      },
      {
        "date": "2024-06-28",
        "close": 46.919998,
        "volume": 17907924
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "volume": 11908692
      },
      {
        "date": "2024-07-12",
        "close": 47.889999,
        "volume": 17851043
      },
      {
        "date": "2024-07-19",
        "close": 51.040001,
        "volume": 24556180
      },
      {
        "date": "2024-07-26",
        "close": 52.259998,
        "volume": 34056897
      },
      {
        "date": "2024-08-02",
        "close": 52.990002,
        "volume": 21486178
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "volume": 15705935
      },
      {
        "date": "2024-08-16",
        "close": 49.189999,
        "volume": 9312325
      },
      {
        "date": "2024-08-23",
        "close": 47.25,
        "volume": 7950809
      },
      {
        "date": "2024-08-30",
        "close": 48.790001,
        "volume": 9826443
      },
      {
        "date": "2024-09-06",
        "close": 48.150002,
        "volume": 12058430
      },
      {
        "date": "2024-09-13",
        "close": 47.779999,
        "volume": 7208749
      },
      {
        "date": "2024-09-20",
        "close": 45.880001,
        "volume": 7138261
      },
      {
        "date": "2024-09-27",
        "close": 53.099998,
        "volume": 15097813
      },
      {
        "date": "2024-10-04",
        "close": 62.990002,
        "volume": 9392992
      },
      {
        "date": "2024-10-11",
        "close": 58.669998,
        "volume": 55702353
      },
      {
        "date": "2024-10-18",
        "close": 62.599998,
        "volume": 35159018
      },
      {
        "date": "2024-10-25",
        "close": 64.389999,
        "volume": 38276576
      },
      {
        "date": "2024-11-01",
        "close": 56.75,
        "volume": 38628937
      },
      {
        "date": "2024-11-08",
        "close": 66.709999,
        "volume": 73117679
      },
      {
        "date": "2024-11-15",
        "close": 64.019997,
        "volume": 62693553
      },
      {
        "date": "2024-11-22",
        "close": 59.009998,
        "volume": 35205070
      },
      {
        "date": "2024-11-29",
        "close": 60.049999,
        "volume": 32936195
      },
      {
        "date": "2024-12-06",
        "close": 59.540001,
        "volume": 31357135
      },
      {
        "date": "2024-12-13",
        "close": 57.75,
        "volume": 27144221
      },
      {
        "date": "2024-12-20",
        "close": 58.0,
        "volume": 23711686
      },
      {
        "date": "2024-12-27",
        "close": 54.900002,
        "volume": 25776035
      },
      {
        "date": "2025-01-03",
        "close": 49.84,
        "volume": 20309109
      },
      {
        "date": "2025-01-10",
        "close": 47.549999,
        "volume": 17709126
      },
      {
        "date": "2025-01-17",
        "close": 55.0,
        "volume": 37381206
      },
      {
        "date": "2025-01-24",
        "close": 56.0,
        "volume": 22292477
      },
      {
        "date": "2025-01-31",
        "close": 57.41,
        "volume": 8950937
      },
      {
        "date": "2025-02-07",
        "close": 58.400002,
        "volume": 23901695
      },
      {
        "date": "2025-02-14",
        "close": 57.560001,
        "volume": 28791587
      },
      {
        "date": "2025-02-21",
        "close": 59.700001,
        "volume": 33027816
      },
      {
        "date": "2025-02-28",
        "close": 66.349998,
        "volume": 92487396
      },
      {
        "date": "2025-03-07",
        "close": 69.720001,
        "volume": 52233100
      },
      {
        "date": "2025-03-14",
        "close": 72.07,
        "volume": 54243565
      },
      {
        "date": "2025-03-21",
        "close": 64.809998,
        "volume": 41641176
      },
      {
        "date": "2025-03-28",
        "close": 64.010002,
        "volume": 26702392
      },
      {
        "date": "2025-04-04",
        "close": 61.360001,
        "volume": 22249733
      },
      {
        "date": "2025-04-11",
        "close": 59.900002,
        "volume": 45622619
      },
      {
        "date": "2025-04-18",
        "close": 59.880001,
        "volume": 23696345
      },
      {
        "date": "2025-04-25",
        "close": 58.25,
        "volume": 23371042
      },
      {
        "date": "2025-05-02",
        "close": 58.080002,
        "volume": 13619003
      },
      {
        "date": "2025-05-09",
        "close": 58.029999,
        "volume": 20880881
      },
      {
        "date": "2025-05-16",
        "close": 60.740002,
        "volume": 23203734
      },
      {
        "date": "2025-05-23",
        "close": 60.549999,
        "volume": 39997598
      },
      {
        "date": "2025-05-30",
        "close": 60.0,
        "volume": 20541003
      },
      {
        "date": "2025-06-06",
        "close": 58.09,
        "volume": 13644721
      },
      {
        "date": "2025-06-13",
        "close": 56.509998,
        "volume": 17569508
      },
      {
        "date": "2025-06-20",
        "close": 57.380001,
        "volume": 14763723
      },
      {
        "date": "2025-06-27",
        "close": 57.799999,
        "volume": 16146892
      },
      {
        "date": "2025-07-04",
        "close": 55.139999,
        "volume": 19630697
      },
      {
        "date": "2025-07-11",
        "close": 57.900002,
        "volume": 15492623
      },
      {
        "date": "2025-07-18",
        "close": 57.720001,
        "volume": 14605034
      },
      {
        "date": "2025-07-25",
        "close": 60.709999,
        "volume": 28292055
      },
      {
        "date": "2025-08-01",
        "close": 59.98,
        "volume": 30698903
      },
      {
        "date": "2025-08-08",
        "close": 61.779999,
        "volume": 28670010
      },
      {
        "date": "2025-08-15",
        "close": 64.540001,
        "volume": 37590453
      },
      {
        "date": "2025-08-22",
        "close": 65.940002,
        "volume": 62199020
      },
      {
        "date": "2025-08-29",
        "close": 64.5,
        "volume": 59011109
      },
      {
        "date": "2025-09-05",
        "close": 77.279999,
        "volume": 116091725
      },
      {
        "date": "2025-09-12",
        "close": 90.709999,
        "volume": 140480915
      },
      {
        "date": "2025-09-19",
        "close": 85.900002,
        "volume": 94481991
      },
      {
        "date": "2025-09-26",
        "close": 86.330002,
        "volume": 80480769
      },
      {
        "date": "2025-10-03",
        "close": 82.160004,
        "volume": 29069630
      },
      {
        "date": "2025-10-10",
        "close": 78.699997,
        "volume": 29592997
      },
      {
        "date": "2025-10-17",
        "close": 71.650002,
        "volume": 41730028
      },
      {
        "date": "2025-10-24",
        "close": 73.760002,
        "volume": 33004930
      },
      {
        "date": "2025-10-31",
        "close": 69.870003,
        "volume": 37029971
      },
      {
        "date": "2025-11-07",
        "close": 70.169998,
        "volume": 27367618
      },
      {
        "date": "2025-11-14",
        "close": 76.260002,
        "volume": 58211560
      },
      {
        "date": "2025-11-21",
        "close": 77.0,
        "volume": 63947603
      },
      {
        "date": "2025-11-28",
        "close": 88.639999,
        "volume": 76064403
      },
      {
        "date": "2025-12-05",
        "close": 81.879997,
        "volume": 58354900
      },
      {
        "date": "2025-12-12",
        "close": 90.75,
        "volume": 60943704
      },
      {
        "date": "2025-12-19",
        "close": 82.970001,
        "volume": 38492158
      },
      {
        "date": "2025-12-26",
        "close": 89.699997,
        "volume": 40501187
      },
      {
        "date": "2026-01-02",
        "close": 88.879997,
        "volume": 26831892
      },
      {
        "date": "2026-01-09",
        "close": 92.949997,
        "volume": 50030730
      },
      {
        "date": "2026-01-16",
        "close": 111.190002,
        "volume": 61485370
      },
      {
        "date": "2026-01-23",
        "close": 111.900002,
        "volume": 84836301
      },
      {
        "date": "2026-01-30",
        "close": 87.220001,
        "volume": 64106561
      },
      {
        "date": "2026-02-06",
        "close": 93.18,
        "volume": 43377729
      },
      {
        "date": "2026-02-13",
        "close": 91.239998,
        "volume": 24378231
      },
      {
        "date": "2026-02-27",
        "close": 93.300003,
        "volume": 25218645
      },
      {
        "date": "2026-03-06",
        "close": 81.169998,
        "volume": 33140020
      },
      {
        "date": "2026-03-13",
        "close": 82.910004,
        "volume": 31879580
      },
      {
        "date": "2026-03-20",
        "close": 78.129997,
        "volume": 26661313
      },
      {
        "date": "2026-03-27",
        "close": 78.239998,
        "volume": 26690557
      },
      {
        "date": "2026-04-03",
        "close": 90.440002,
        "volume": 49992012
      },
      {
        "date": "2026-04-10",
        "close": 96.900002,
        "volume": 47543295
      },
      {
        "date": "2026-04-17",
        "close": 95.199997,
        "volume": 58527893
      },
      {
        "date": "2026-04-24",
        "close": 105.550003,
        "volume": 72376195
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "volume": 48525558
      },
      {
        "date": "2026-05-08",
        "close": 108.660004,
        "volume": 43929987
      },
      {
        "date": "2026-05-15",
        "close": 158.800003,
        "volume": 133387031
      },
      {
        "date": "2026-05-22",
        "close": 153.740005,
        "volume": 127828178
      },
      {
        "date": "2026-05-29",
        "close": 147.100006,
        "volume": 118218626
      },
      {
        "date": "2026-06-05",
        "close": 130.929993,
        "volume": 16464618
      },
      {
        "date": "2026-06-12",
        "close": 123.699997,
        "volume": 20403708
      },
      {
        "date": "2026-06-19",
        "close": 149.199997,
        "volume": 89078807
      },
      {
        "date": "2026-06-26",
        "close": 168.630005,
        "volume": 22627728
      },
      {
        "date": "2026-07-03",
        "close": 145.600006,
        "volume": 15089651
      },
      {
        "date": "2026-07-10",
        "close": 141.779999,
        "volume": 68499428
      },
      {
        "date": "2026-07-17",
        "close": 104.5,
        "volume": 63055085
      },
      {
        "date": "2026-07-24",
        "close": 95.809998,
        "volume": 68962839
      },
      {
        "date": "2026-07-31",
        "close": 86.650002,
        "volume": 65961209
      },
      {
        "date": "2026-08-07",
        "close": 102.489998,
        "volume": 64809995
      }
    ],
    "sharemaestro_context": {
      "trend": 110.270334,
      "fair_value": 70.148013,
      "market_activity": 3.223422,
      "market_dynamics": -0.749744,
      "relative_strength": 7.101493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.086147,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.08464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.057009,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.079901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.156553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.10373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.080567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.252474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.173272
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.162599
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.055496
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.059057
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.125273
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.785229
      }
    ]
  }
}