{
  "ticker": {
    "uuid": "0b9709cb-7508-42f3-833f-2959b396fbdd",
    "symbol": "SXLY",
    "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.639999,
    "boundary_margin": 0.103489,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238049,
    "volatility_stability": 1.1932,
    "risk_context": 0.4201,
    "current_regime": {
      "move": 0.029659,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.811,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.950001,
        "direction_boundary": 46.84,
        "core_momentum": 0.002348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179419
      },
      {
        "date": "2023-08-25",
        "close": 47.669998,
        "direction_boundary": 45.459999,
        "core_momentum": 0.048614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2023-09-01",
        "close": 49.630001,
        "direction_boundary": 43.84,
        "core_momentum": 0.132071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176807
      },
      {
        "date": "2023-09-08",
        "close": 49.130001,
        "direction_boundary": 45.865002,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2023-09-15",
        "close": 50.080002,
        "direction_boundary": 44.029999,
        "core_momentum": 0.137406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2023-09-22",
        "close": 47.384998,
        "direction_boundary": 41.259998,
        "core_momentum": 0.148449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186909
      },
      {
        "date": "2023-09-29",
        "close": 47.215,
        "direction_boundary": 41.064999,
        "core_momentum": 0.149763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178166
      },
      {
        "date": "2023-10-06",
        "close": 46.235001,
        "direction_boundary": 40.169998,
        "core_momentum": 0.150983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176474
      },
      {
        "date": "2023-10-13",
        "close": 46.77,
        "direction_boundary": 39.439999,
        "core_momentum": 0.185852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175287
      },
      {
        "date": "2023-10-20",
        "close": 44.314999,
        "direction_boundary": 39.735001,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192737
      },
      {
        "date": "2023-10-27",
        "close": 43.974998,
        "direction_boundary": 40.389999,
        "core_momentum": 0.08876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192825
      },
      {
        "date": "2023-11-03",
        "close": 46.459999,
        "direction_boundary": 39.695,
        "core_momentum": 0.170424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206527
      },
      {
        "date": "2023-11-10",
        "close": 46.310001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.135327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206515
      },
      {
        "date": "2023-11-17",
        "close": 48.494999,
        "direction_boundary": 40.110001,
        "core_momentum": 0.20905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212372
      },
      {
        "date": "2023-11-24",
        "close": 48.759998,
        "direction_boundary": 40.75,
        "core_momentum": 0.196564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212188
      },
      {
        "date": "2023-12-01",
        "close": 48.935001,
        "direction_boundary": 41.490002,
        "core_momentum": 0.179441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211277
      },
      {
        "date": "2023-12-08",
        "close": 50.209999,
        "direction_boundary": 40.005001,
        "core_momentum": 0.255093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2023-12-15",
        "close": 52.130001,
        "direction_boundary": 38.650002,
        "core_momentum": 0.348771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207135
      },
      {
        "date": "2023-12-22",
        "close": 52.369999,
        "direction_boundary": 36.994999,
        "core_momentum": 0.415597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206901
      },
      {
        "date": "2023-12-29",
        "close": 52.439999,
        "direction_boundary": 36.935001,
        "core_momentum": 0.419791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203924
      },
      {
        "date": "2024-01-05",
        "close": 50.470001,
        "direction_boundary": 37.23,
        "core_momentum": 0.355627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211376
      },
      {
        "date": "2024-01-12",
        "close": 50.84,
        "direction_boundary": 39.755001,
        "core_momentum": 0.278833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2024-01-19",
        "close": 50.419998,
        "direction_boundary": 39.099998,
        "core_momentum": 0.289514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203855
      },
      {
        "date": "2024-01-26",
        "close": 50.119999,
        "direction_boundary": 41.994999,
        "core_momentum": 0.193475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203498
      },
      {
        "date": "2024-02-02",
        "close": 51.16,
        "direction_boundary": 44.285,
        "core_momentum": 0.155244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20518
      },
      {
        "date": "2024-02-09",
        "close": 52.200001,
        "direction_boundary": 42.895,
        "core_momentum": 0.216925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2024-02-16",
        "close": 52.200001,
        "direction_boundary": 42.685001,
        "core_momentum": 0.222912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2024-02-23",
        "close": 53.099998,
        "direction_boundary": 41.18,
        "core_momentum": 0.289461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2024-03-01",
        "close": 53.82,
        "direction_boundary": 41.855,
        "core_momentum": 0.285868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184638
      },
      {
        "date": "2024-03-08",
        "close": 52.77,
        "direction_boundary": 40.130001,
        "core_momentum": 0.314976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18648
      },
      {
        "date": "2024-03-15",
        "close": 52.099998,
        "direction_boundary": 40.549999,
        "core_momentum": 0.284834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186119
      },
      {
        "date": "2024-03-22",
        "close": 53.360001,
        "direction_boundary": 40.564999,
        "core_momentum": 0.31542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2024-03-29",
        "close": 53.900002,
        "direction_boundary": 42.470001,
        "core_momentum": 0.269131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169148
      },
      {
        "date": "2024-04-05",
        "close": 52.220001,
        "direction_boundary": 41.365002,
        "core_momentum": 0.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2024-04-12",
        "close": 52.040001,
        "direction_boundary": 42.215,
        "core_momentum": 0.232737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2024-04-19",
        "close": 50.02,
        "direction_boundary": 42.439999,
        "core_momentum": 0.178605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164428
      },
      {
        "date": "2024-04-26",
        "close": 51.450001,
        "direction_boundary": 42.154999,
        "core_momentum": 0.220496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166552
      },
      {
        "date": "2024-05-03",
        "close": 52.419998,
        "direction_boundary": 42.220001,
        "core_momentum": 0.241592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152213
      },
      {
        "date": "2024-05-10",
        "close": 51.98,
        "direction_boundary": 42.654999,
        "core_momentum": 0.218614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15292
      },
      {
        "date": "2024-05-17",
        "close": 52.139999,
        "direction_boundary": 43.855,
        "core_momentum": 0.188918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140622
      },
      {
        "date": "2024-05-24",
        "close": 51.279999,
        "direction_boundary": 43.75,
        "core_momentum": 0.172114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143098
      },
      {
        "date": "2024-05-31",
        "close": 50.98,
        "direction_boundary": 44.535,
        "core_momentum": 0.144718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143481
      },
      {
        "date": "2024-06-07",
        "close": 52.099998,
        "direction_boundary": 46.485001,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142239
      },
      {
        "date": "2024-06-14",
        "close": 51.950001,
        "direction_boundary": 48.119999,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132424
      },
      {
        "date": "2024-06-21",
        "close": 52.84,
        "direction_boundary": 47.935001,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134409
      },
      {
        "date": "2024-06-28",
        "close": 53.689999,
        "direction_boundary": 49.279999,
        "core_momentum": 0.089489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136144
      },
      {
        "date": "2024-07-05",
        "close": 55.099998,
        "direction_boundary": 48.994999,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2024-07-12",
        "close": 55.169998,
        "direction_boundary": 50.619999,
        "core_momentum": 0.089885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127953
      },
      {
        "date": "2024-07-19",
        "close": 55.139999,
        "direction_boundary": 49.360001,
        "core_momentum": 0.117099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2024-07-26",
        "close": 53.220001,
        "direction_boundary": 49.915001,
        "core_momentum": 0.066213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2024-08-02",
        "close": 51.049999,
        "direction_boundary": 50.330002,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147688
      },
      {
        "date": "2024-08-09",
        "close": 51.080002,
        "direction_boundary": 49.275002,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144799
      },
      {
        "date": "2024-08-16",
        "close": 53.669998,
        "direction_boundary": 46.950001,
        "core_momentum": 0.143131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160737
      },
      {
        "date": "2024-08-23",
        "close": 54.669998,
        "direction_boundary": 47.669998,
        "core_momentum": 0.146843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2024-08-30",
        "close": 54.16,
        "direction_boundary": 49.630001,
        "core_momentum": 0.091275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160632
      },
      {
        "date": "2024-09-06",
        "close": 54.119999,
        "direction_boundary": 49.130001,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2024-09-13",
        "close": 56.32,
        "direction_boundary": 50.080002,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2024-09-20",
        "close": 57.610001,
        "direction_boundary": 47.384998,
        "core_momentum": 0.215786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165261
      },
      {
        "date": "2024-09-27",
        "close": 59.110001,
        "direction_boundary": 47.215,
        "core_momentum": 0.251933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168008
      },
      {
        "date": "2024-10-04",
        "close": 57.619999,
        "direction_boundary": 46.235001,
        "core_momentum": 0.246242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2024-10-11",
        "close": 57.470001,
        "direction_boundary": 46.77,
        "core_momentum": 0.228779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2024-10-18",
        "close": 58.049999,
        "direction_boundary": 44.314999,
        "core_momentum": 0.30994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2024-10-25",
        "close": 59.209999,
        "direction_boundary": 43.974998,
        "core_momentum": 0.346447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151368
      },
      {
        "date": "2024-11-01",
        "close": 58.799999,
        "direction_boundary": 46.459999,
        "core_momentum": 0.265605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151045
      },
      {
        "date": "2024-11-08",
        "close": 63.540001,
        "direction_boundary": 46.310001,
        "core_momentum": 0.372058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2024-11-15",
        "close": 64.540001,
        "direction_boundary": 48.494999,
        "core_momentum": 0.330859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180764
      },
      {
        "date": "2024-11-22",
        "close": 64.059998,
        "direction_boundary": 48.759998,
        "core_momentum": 0.313782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2024-11-29",
        "close": 65.370003,
        "direction_boundary": 48.935001,
        "core_momentum": 0.335854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2024-12-06",
        "close": 68.360001,
        "direction_boundary": 50.209999,
        "core_momentum": 0.361482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2024-12-13",
        "close": 69.599998,
        "direction_boundary": 52.130001,
        "core_momentum": 0.335124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2024-12-20",
        "close": 67.959999,
        "direction_boundary": 52.369999,
        "core_momentum": 0.29769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189369
      },
      {
        "date": "2024-12-27",
        "close": 68.419998,
        "direction_boundary": 52.439999,
        "core_momentum": 0.304729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189189
      },
      {
        "date": "2025-01-03",
        "close": 66.440002,
        "direction_boundary": 50.470001,
        "core_momentum": 0.316426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2025-01-10",
        "close": 65.940002,
        "direction_boundary": 50.84,
        "core_momentum": 0.29701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195855
      },
      {
        "date": "2025-01-17",
        "close": 68.199997,
        "direction_boundary": 50.419998,
        "core_momentum": 0.352638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2025-01-24",
        "close": 68.879997,
        "direction_boundary": 50.119999,
        "core_momentum": 0.374302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2025-01-31",
        "close": 69.809998,
        "direction_boundary": 51.16,
        "core_momentum": 0.364543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2025-02-07",
        "close": 67.900002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.300766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2025-02-14",
        "close": 67.660004,
        "direction_boundary": 52.200001,
        "core_momentum": 0.296169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2025-02-21",
        "close": 66.849998,
        "direction_boundary": 53.099998,
        "core_momentum": 0.258945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175561
      },
      {
        "date": "2025-02-28",
        "close": 63.869999,
        "direction_boundary": 53.82,
        "core_momentum": 0.186734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189275
      },
      {
        "date": "2025-03-07",
        "close": 60.48,
        "direction_boundary": 52.77,
        "core_momentum": 0.146106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207159
      },
      {
        "date": "2025-03-14",
        "close": 58.419998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207335
      },
      {
        "date": "2025-03-21",
        "close": 58.59,
        "direction_boundary": 53.360001,
        "core_momentum": 0.098013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205086
      },
      {
        "date": "2025-03-28",
        "close": 59.25,
        "direction_boundary": 53.900002,
        "core_momentum": 0.099258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202512
      },
      {
        "date": "2025-04-04",
        "close": 55.68,
        "direction_boundary": 52.220001,
        "core_momentum": 0.066258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217582
      },
      {
        "date": "2025-04-11",
        "close": 55.099998,
        "direction_boundary": 52.040001,
        "core_momentum": 0.058801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217948
      },
      {
        "date": "2025-04-18",
        "close": 55.0,
        "direction_boundary": 50.02,
        "core_momentum": 0.09956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217298
      },
      {
        "date": "2025-04-25",
        "close": 58.560001,
        "direction_boundary": 51.450001,
        "core_momentum": 0.138192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23349
      },
      {
        "date": "2025-05-02",
        "close": 59.459999,
        "direction_boundary": 52.419998,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234278
      },
      {
        "date": "2025-05-09",
        "close": 60.220001,
        "direction_boundary": 51.98,
        "core_momentum": 0.158523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207305
      },
      {
        "date": "2025-05-16",
        "close": 64.730003,
        "direction_boundary": 52.139999,
        "core_momentum": 0.241465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230522
      },
      {
        "date": "2025-05-23",
        "close": 63.189999,
        "direction_boundary": 51.279999,
        "core_momentum": 0.232254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232755
      },
      {
        "date": "2025-05-30",
        "close": 64.779999,
        "direction_boundary": 50.98,
        "core_momentum": 0.270694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233663
      },
      {
        "date": "2025-06-06",
        "close": 64.150002,
        "direction_boundary": 52.099998,
        "core_momentum": 0.231286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224687
      },
      {
        "date": "2025-06-13",
        "close": 63.77,
        "direction_boundary": 51.950001,
        "core_momentum": 0.227526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222779
      },
      {
        "date": "2025-06-20",
        "close": 63.349998,
        "direction_boundary": 52.84,
        "core_momentum": 0.198902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220884
      },
      {
        "date": "2025-06-27",
        "close": 65.480003,
        "direction_boundary": 53.689999,
        "core_momentum": 0.219594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226091
      },
      {
        "date": "2025-07-04",
        "close": 66.029999,
        "direction_boundary": 55.099998,
        "core_momentum": 0.198367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222886
      },
      {
        "date": "2025-07-11",
        "close": 66.449997,
        "direction_boundary": 55.169998,
        "core_momentum": 0.204459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2025-07-18",
        "close": 66.879997,
        "direction_boundary": 55.139999,
        "core_momentum": 0.212913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217784
      },
      {
        "date": "2025-07-25",
        "close": 67.800003,
        "direction_boundary": 53.220001,
        "core_momentum": 0.273957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218212
      },
      {
        "date": "2025-08-01",
        "close": 67.519997,
        "direction_boundary": 51.049999,
        "core_momentum": 0.322625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217312
      },
      {
        "date": "2025-08-08",
        "close": 67.639999,
        "direction_boundary": 51.080002,
        "core_momentum": 0.324197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213954
      },
      {
        "date": "2025-08-15",
        "close": 69.139999,
        "direction_boundary": 53.669998,
        "core_momentum": 0.288243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216052
      },
      {
        "date": "2025-08-22",
        "close": 68.629997,
        "direction_boundary": 54.669998,
        "core_momentum": 0.25535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215594
      },
      {
        "date": "2025-08-29",
        "close": 70.389999,
        "direction_boundary": 54.16,
        "core_momentum": 0.299668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207197
      },
      {
        "date": "2025-09-05",
        "close": 70.809998,
        "direction_boundary": 54.119999,
        "core_momentum": 0.308389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2025-09-12",
        "close": 71.5,
        "direction_boundary": 56.32,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180071
      },
      {
        "date": "2025-09-19",
        "close": 73.129997,
        "direction_boundary": 57.610001,
        "core_momentum": 0.269398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2025-09-26",
        "close": 71.5,
        "direction_boundary": 59.110001,
        "core_momentum": 0.209609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2025-10-03",
        "close": 71.949997,
        "direction_boundary": 57.619999,
        "core_momentum": 0.248698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15694
      },
      {
        "date": "2025-10-10",
        "close": 71.370003,
        "direction_boundary": 57.470001,
        "core_momentum": 0.241865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2025-10-17",
        "close": 70.349998,
        "direction_boundary": 58.049999,
        "core_momentum": 0.211886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2025-10-24",
        "close": 71.019997,
        "direction_boundary": 59.209999,
        "core_momentum": 0.19946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2025-10-31",
        "close": 73.949997,
        "direction_boundary": 58.799999,
        "core_momentum": 0.257653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "direction_boundary": 63.540001,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2025-11-14",
        "close": 71.0,
        "direction_boundary": 64.540001,
        "core_momentum": 0.100093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2025-11-21",
        "close": 68.0,
        "direction_boundary": 64.059998,
        "core_momentum": 0.061505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135425
      },
      {
        "date": "2025-11-28",
        "close": 72.150002,
        "direction_boundary": 65.370003,
        "core_momentum": 0.103717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2025-12-05",
        "close": 72.970001,
        "direction_boundary": 68.360001,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2025-12-12",
        "close": 73.099998,
        "direction_boundary": 69.599998,
        "core_momentum": 0.050287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151998
      },
      {
        "date": "2025-12-19",
        "close": 73.860001,
        "direction_boundary": 67.959999,
        "core_momentum": 0.086816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151168
      },
      {
        "date": "2025-12-26",
        "close": 74.239998,
        "direction_boundary": 68.419998,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146004
      },
      {
        "date": "2026-01-02",
        "close": 73.650002,
        "direction_boundary": 66.440002,
        "core_momentum": 0.108519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2026-01-09",
        "close": 75.360001,
        "direction_boundary": 65.940002,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2026-01-16",
        "close": 74.919998,
        "direction_boundary": 68.199997,
        "core_momentum": 0.098534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2026-01-23",
        "close": 75.129997,
        "direction_boundary": 68.879997,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2026-01-30",
        "close": 74.540001,
        "direction_boundary": 69.809998,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2026-02-06",
        "close": 70.68,
        "direction_boundary": 67.900002,
        "core_momentum": 0.040943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169434
      },
      {
        "date": "2026-02-13",
        "close": 69.800003,
        "direction_boundary": 67.660004,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167933
      },
      {
        "date": "2026-02-20",
        "close": 70.610001,
        "direction_boundary": 66.849998,
        "core_momentum": 0.056245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2026-02-27",
        "close": 70.480003,
        "direction_boundary": 63.869999,
        "core_momentum": 0.103492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164588
      },
      {
        "date": "2026-03-06",
        "close": 70.699997,
        "direction_boundary": 60.48,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164432
      },
      {
        "date": "2026-03-13",
        "close": 67.620003,
        "direction_boundary": 58.419998,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174867
      },
      {
        "date": "2026-03-20",
        "close": 66.959999,
        "direction_boundary": 58.59,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171454
      },
      {
        "date": "2026-03-27",
        "close": 64.900002,
        "direction_boundary": 59.25,
        "core_momentum": 0.095359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173808
      },
      {
        "date": "2026-04-03",
        "close": 65.699997,
        "direction_boundary": 55.68,
        "core_momentum": 0.179957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174691
      },
      {
        "date": "2026-04-10",
        "close": 69.559998,
        "direction_boundary": 55.099998,
        "core_momentum": 0.262432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193621
      },
      {
        "date": "2026-04-17",
        "close": 74.620003,
        "direction_boundary": 55.0,
        "core_momentum": 0.356727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216148
      },
      {
        "date": "2026-04-24",
        "close": 73.440002,
        "direction_boundary": 58.560001,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217322
      },
      {
        "date": "2026-05-01",
        "close": 72.720001,
        "direction_boundary": 59.459999,
        "core_momentum": 0.223007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210283
      },
      {
        "date": "2026-05-08",
        "close": 75.279999,
        "direction_boundary": 60.220001,
        "core_momentum": 0.250083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2026-05-15",
        "close": 73.400002,
        "direction_boundary": 64.730003,
        "core_momentum": 0.133941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214498
      },
      {
        "date": "2026-05-22",
        "close": 74.519997,
        "direction_boundary": 63.189999,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205379
      },
      {
        "date": "2026-05-29",
        "close": 75.480003,
        "direction_boundary": 64.779999,
        "core_momentum": 0.165175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2026-06-05",
        "close": 72.580002,
        "direction_boundary": 64.150002,
        "core_momentum": 0.131411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197349
      },
      {
        "date": "2026-06-12",
        "close": 71.480003,
        "direction_boundary": 63.77,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19842
      },
      {
        "date": "2026-06-19",
        "close": 72.870003,
        "direction_boundary": 63.349998,
        "core_momentum": 0.150276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199807
      },
      {
        "date": "2026-06-26",
        "close": 70.879997,
        "direction_boundary": 65.480003,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203107
      },
      {
        "date": "2026-07-03",
        "close": 72.959999,
        "direction_boundary": 66.029999,
        "core_momentum": 0.104952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20726
      },
      {
        "date": "2026-07-10",
        "close": 73.309998,
        "direction_boundary": 66.449997,
        "core_momentum": 0.103236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204688
      },
      {
        "date": "2026-07-17",
        "close": 72.660004,
        "direction_boundary": 66.879997,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204874
      },
      {
        "date": "2026-07-24",
        "close": 67.75,
        "direction_boundary": 67.800003,
        "core_momentum": -0.000738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225828
      },
      {
        "date": "2026-07-31",
        "close": 72.489998,
        "direction_boundary": 67.519997,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246541
      },
      {
        "date": "2026-08-07",
        "close": 74.639999,
        "direction_boundary": 67.639999,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.950001,
        "volume": 4865
      },
      {
        "date": "2023-08-25",
        "close": 47.669998,
        "volume": 2779
      },
      {
        "date": "2023-09-01",
        "close": 49.630001,
        "volume": 391
      },
      {
        "date": "2023-09-08",
        "close": 49.130001,
        "volume": 1334
      },
      {
        "date": "2023-09-15",
        "close": 50.080002,
        "volume": 997
      },
      {
        "date": "2023-09-22",
        "close": 47.384998,
        "volume": 8587
      },
      {
        "date": "2023-09-29",
        "close": 47.215,
        "volume": 6451
      },
      {
        "date": "2023-10-06",
        "close": 46.235001,
        "volume": 4534
      },
      {
        "date": "2023-10-13",
        "close": 46.77,
        "volume": 101
      },
      {
        "date": "2023-10-20",
        "close": 44.314999,
        "volume": 2859
      },
      {
        "date": "2023-10-27",
        "close": 43.974998,
        "volume": 7854
      },
      {
        "date": "2023-11-03",
        "close": 46.459999,
        "volume": 752
      },
      {
        "date": "2023-11-10",
        "close": 46.310001,
        "volume": 2895
      },
      {
        "date": "2023-11-17",
        "close": 48.494999,
        "volume": 7877
      },
      {
        "date": "2023-11-24",
        "close": 48.759998,
        "volume": 5143
      },
      {
        "date": "2023-12-01",
        "close": 48.935001,
        "volume": 7768
      },
      {
        "date": "2023-12-08",
        "close": 50.209999,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 52.130001,
        "volume": 4493
      },
      {
        "date": "2023-12-22",
        "close": 52.369999,
        "volume": 2182
      },
      {
        "date": "2023-12-29",
        "close": 52.439999,
        "volume": 2108
      },
      {
        "date": "2024-01-05",
        "close": 50.470001,
        "volume": 206
      },
      {
        "date": "2024-01-12",
        "close": 50.84,
        "volume": 9895
      },
      {
        "date": "2024-01-19",
        "close": 50.419998,
        "volume": 166
      },
      {
        "date": "2024-01-26",
        "close": 50.119999,
        "volume": 3818
      },
      {
        "date": "2024-02-02",
        "close": 51.16,
        "volume": 6137
      },
      {
        "date": "2024-02-09",
        "close": 52.200001,
        "volume": 2431
      },
      {
        "date": "2024-02-16",
        "close": 52.200001,
        "volume": 5117
      },
      {
        "date": "2024-02-23",
        "close": 53.099998,
        "volume": 1839
      },
      {
        "date": "2024-03-01",
        "close": 53.82,
        "volume": 687
      },
      {
        "date": "2024-03-08",
        "close": 52.77,
        "volume": 2898
      },
      {
        "date": "2024-03-15",
        "close": 52.099998,
        "volume": 47
      },
      {
        "date": "2024-03-22",
        "close": 53.360001,
        "volume": 702
      },
      {
        "date": "2024-03-29",
        "close": 53.900002,
        "volume": 51
      },
      {
        "date": "2024-04-05",
        "close": 52.220001,
        "volume": 1138
      },
      {
        "date": "2024-04-12",
        "close": 52.040001,
        "volume": 2115
      },
      {
        "date": "2024-04-19",
        "close": 50.02,
        "volume": 59
      },
      {
        "date": "2024-04-26",
        "close": 51.450001,
        "volume": 350
      },
      {
        "date": "2024-05-03",
        "close": 52.419998,
        "volume": 4280
      },
      {
        "date": "2024-05-10",
        "close": 51.98,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 52.139999,
        "volume": 3296
      },
      {
        "date": "2024-05-24",
        "close": 51.279999,
        "volume": 725
      },
      {
        "date": "2024-05-31",
        "close": 50.98,
        "volume": 36
      },
      {
        "date": "2024-06-07",
        "close": 52.099998,
        "volume": 22790
      },
      {
        "date": "2024-06-14",
        "close": 51.950001,
        "volume": 554
      },
      {
        "date": "2024-06-21",
        "close": 52.84,
        "volume": 3787
      },
      {
        "date": "2024-06-28",
        "close": 53.689999,
        "volume": 726
      },
      {
        "date": "2024-07-05",
        "close": 55.099998,
        "volume": 19271
      },
      {
        "date": "2024-07-12",
        "close": 55.169998,
        "volume": 4033
      },
      {
        "date": "2024-07-19",
        "close": 55.139999,
        "volume": 8723
      },
      {
        "date": "2024-07-26",
        "close": 53.220001,
        "volume": 18797
      },
      {
        "date": "2024-08-02",
        "close": 51.049999,
        "volume": 6447
      },
      {
        "date": "2024-08-09",
        "close": 51.080002,
        "volume": 747
      },
      {
        "date": "2024-08-16",
        "close": 53.669998,
        "volume": 5819
      },
      {
        "date": "2024-08-23",
        "close": 54.669998,
        "volume": 2115
      },
      {
        "date": "2024-08-30",
        "close": 54.16,
        "volume": 1541
      },
      {
        "date": "2024-09-06",
        "close": 54.119999,
        "volume": 1409
      },
      {
        "date": "2024-09-13",
        "close": 56.32,
        "volume": 1954
      },
      {
        "date": "2024-09-20",
        "close": 57.610001,
        "volume": 5272
      },
      {
        "date": "2024-09-27",
        "close": 59.110001,
        "volume": 2413
      },
      {
        "date": "2024-10-04",
        "close": 57.619999,
        "volume": 15208
      },
      {
        "date": "2024-10-11",
        "close": 57.470001,
        "volume": 640
      },
      {
        "date": "2024-10-18",
        "close": 58.049999,
        "volume": 1219
      },
      {
        "date": "2024-10-25",
        "close": 59.209999,
        "volume": 137
      },
      {
        "date": "2024-11-01",
        "close": 58.799999,
        "volume": 7931
      },
      {
        "date": "2024-11-08",
        "close": 63.540001,
        "volume": 5434
      },
      {
        "date": "2024-11-15",
        "close": 64.540001,
        "volume": 4172
      },
      {
        "date": "2024-11-22",
        "close": 64.059998,
        "volume": 2300
      },
      {
        "date": "2024-11-29",
        "close": 65.370003,
        "volume": 13606
      },
      {
        "date": "2024-12-06",
        "close": 68.360001,
        "volume": 1207
      },
      {
        "date": "2024-12-13",
        "close": 69.599998,
        "volume": 2814
      },
      {
        "date": "2024-12-20",
        "close": 67.959999,
        "volume": 8335
      },
      {
        "date": "2024-12-27",
        "close": 68.419998,
        "volume": 131
      },
      {
        "date": "2025-01-03",
        "close": 66.440002,
        "volume": 1007
      },
      {
        "date": "2025-01-10",
        "close": 65.940002,
        "volume": 4322
      },
      {
        "date": "2025-01-17",
        "close": 68.199997,
        "volume": 1312
      },
      {
        "date": "2025-01-24",
        "close": 68.879997,
        "volume": 7209
      },
      {
        "date": "2025-01-31",
        "close": 69.809998,
        "volume": 395
      },
      {
        "date": "2025-02-07",
        "close": 67.900002,
        "volume": 5414
      },
      {
        "date": "2025-02-14",
        "close": 67.660004,
        "volume": 415
      },
      {
        "date": "2025-02-21",
        "close": 66.849998,
        "volume": 9129
      },
      {
        "date": "2025-02-28",
        "close": 63.869999,
        "volume": 3518
      },
      {
        "date": "2025-03-07",
        "close": 60.48,
        "volume": 8068
      },
      {
        "date": "2025-03-14",
        "close": 58.419998,
        "volume": 11935
      },
      {
        "date": "2025-03-21",
        "close": 58.59,
        "volume": 4809
      },
      {
        "date": "2025-03-28",
        "close": 59.25,
        "volume": 31010
      },
      {
        "date": "2025-04-04",
        "close": 55.68,
        "volume": 7380
      },
      {
        "date": "2025-04-11",
        "close": 55.099998,
        "volume": 15378
      },
      {
        "date": "2025-04-18",
        "close": 55.0,
        "volume": 7643
      },
      {
        "date": "2025-04-25",
        "close": 58.560001,
        "volume": 1806
      },
      {
        "date": "2025-05-02",
        "close": 59.459999,
        "volume": 1351
      },
      {
        "date": "2025-05-09",
        "close": 60.220001,
        "volume": 3556
      },
      {
        "date": "2025-05-16",
        "close": 64.730003,
        "volume": 6339
      },
      {
        "date": "2025-05-23",
        "close": 63.189999,
        "volume": 17755
      },
      {
        "date": "2025-05-30",
        "close": 64.779999,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 64.150002,
        "volume": 2148
      },
      {
        "date": "2025-06-13",
        "close": 63.77,
        "volume": 123
      },
      {
        "date": "2025-06-20",
        "close": 63.349998,
        "volume": 1852
      },
      {
        "date": "2025-06-27",
        "close": 65.480003,
        "volume": 1601
      },
      {
        "date": "2025-07-04",
        "close": 66.029999,
        "volume": 9868
      },
      {
        "date": "2025-07-11",
        "close": 66.449997,
        "volume": 262
      },
      {
        "date": "2025-07-18",
        "close": 66.879997,
        "volume": 2057
      },
      {
        "date": "2025-07-25",
        "close": 67.800003,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 67.519997,
        "volume": 1316
      },
      {
        "date": "2025-08-08",
        "close": 67.639999,
        "volume": 1295
      },
      {
        "date": "2025-08-15",
        "close": 69.139999,
        "volume": 2750
      },
      {
        "date": "2025-08-22",
        "close": 68.629997,
        "volume": 1542
      },
      {
        "date": "2025-08-29",
        "close": 70.389999,
        "volume": 90
      },
      {
        "date": "2025-09-05",
        "close": 70.809998,
        "volume": 1377
      },
      {
        "date": "2025-09-12",
        "close": 71.5,
        "volume": 10900
      },
      {
        "date": "2025-09-19",
        "close": 73.129997,
        "volume": 5691
      },
      {
        "date": "2025-09-26",
        "close": 71.5,
        "volume": 3288
      },
      {
        "date": "2025-10-03",
        "close": 71.949997,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 71.370003,
        "volume": 5875
      },
      {
        "date": "2025-10-17",
        "close": 70.349998,
        "volume": 5124
      },
      {
        "date": "2025-10-24",
        "close": 71.019997,
        "volume": 21
      },
      {
        "date": "2025-10-31",
        "close": 73.949997,
        "volume": 6598
      },
      {
        "date": "2025-11-07",
        "close": 72.0,
        "volume": 3357
      },
      {
        "date": "2025-11-14",
        "close": 71.0,
        "volume": 1548
      },
      {
        "date": "2025-11-21",
        "close": 68.0,
        "volume": 1140
      },
      {
        "date": "2025-11-28",
        "close": 72.150002,
        "volume": 3868
      },
      {
        "date": "2025-12-05",
        "close": 72.970001,
        "volume": 6133
      },
      {
        "date": "2025-12-12",
        "close": 73.099998,
        "volume": 27
      },
      {
        "date": "2025-12-19",
        "close": 73.860001,
        "volume": 1838
      },
      {
        "date": "2025-12-26",
        "close": 74.239998,
        "volume": 570
      },
      {
        "date": "2026-01-02",
        "close": 73.650002,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 75.360001,
        "volume": 1705
      },
      {
        "date": "2026-01-16",
        "close": 74.919998,
        "volume": 2441
      },
      {
        "date": "2026-01-23",
        "close": 75.129997,
        "volume": 3545
      },
      {
        "date": "2026-01-30",
        "close": 74.540001,
        "volume": 234
      },
      {
        "date": "2026-02-06",
        "close": 70.68,
        "volume": 78320
      },
      {
        "date": "2026-02-13",
        "close": 69.800003,
        "volume": 4812
      },
      {
        "date": "2026-02-20",
        "close": 70.610001,
        "volume": 6990
      },
      {
        "date": "2026-02-27",
        "close": 70.480003,
        "volume": 2226
      },
      {
        "date": "2026-03-06",
        "close": 70.699997,
        "volume": 15119
      },
      {
        "date": "2026-03-13",
        "close": 67.620003,
        "volume": 8751
      },
      {
        "date": "2026-03-20",
        "close": 66.959999,
        "volume": 7438
      },
      {
        "date": "2026-03-27",
        "close": 64.900002,
        "volume": 6504
      },
      {
        "date": "2026-04-03",
        "close": 65.699997,
        "volume": 2508
      },
      {
        "date": "2026-04-10",
        "close": 69.559998,
        "volume": 3714
      },
      {
        "date": "2026-04-17",
        "close": 74.620003,
        "volume": 5135
      },
      {
        "date": "2026-04-24",
        "close": 73.440002,
        "volume": 1742
      },
      {
        "date": "2026-05-01",
        "close": 72.720001,
        "volume": 4031
      },
      {
        "date": "2026-05-08",
        "close": 75.279999,
        "volume": 6601
      },
      {
        "date": "2026-05-15",
        "close": 73.400002,
        "volume": 1148
      },
      {
        "date": "2026-05-22",
        "close": 74.519997,
        "volume": 1366
      },
      {
        "date": "2026-05-29",
        "close": 75.480003,
        "volume": 3157
      },
      {
        "date": "2026-06-05",
        "close": 72.580002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 71.480003,
        "volume": 390
      },
      {
        "date": "2026-06-19",
        "close": 72.870003,
        "volume": 1620
      },
      {
        "date": "2026-06-26",
        "close": 70.879997,
        "volume": 22
      },
      {
        "date": "2026-07-03",
        "close": 72.959999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 73.309998,
        "volume": 416
      },
      {
        "date": "2026-07-17",
        "close": 72.660004,
        "volume": 272
      },
      {
        "date": "2026-07-24",
        "close": 67.75,
        "volume": 35
      },
      {
        "date": "2026-07-31",
        "close": 72.489998,
        "volume": 1422
      },
      {
        "date": "2026-08-07",
        "close": 74.639999,
        "volume": 2003
      }
    ],
    "sharemaestro_context": {
      "trend": 71.756,
      "fair_value": 61.674904,
      "market_activity": -1.502276,
      "market_dynamics": -0.418049,
      "relative_strength": -6.324148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008021,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.070758,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.031107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102082,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133941,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00943,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.133341
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.098634
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.703435
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029659
      }
    ]
  }
}