{
  "ticker": {
    "uuid": "0b98162f-d67c-4736-b152-e733922527ab",
    "symbol": "ALFUM",
    "name": "Fill Up Media S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8,
    "boundary_margin": -0.058824,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.305206,
    "volatility_stability": 1.2527,
    "risk_context": 0.3276,
    "current_regime": {
      "move": 0.015873,
      "interruption": 0.035599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.128,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.28,
        "direction_boundary": 6.59,
        "core_momentum": -0.047041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318342
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "direction_boundary": 6.66,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313496
      },
      {
        "date": "2023-09-01",
        "close": 5.9,
        "direction_boundary": 6.88,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322589
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32082
      },
      {
        "date": "2023-09-15",
        "close": 7.22,
        "direction_boundary": 7.78,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3648
      },
      {
        "date": "2023-09-22",
        "close": 7.38,
        "direction_boundary": 8.06,
        "core_momentum": -0.084367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362735
      },
      {
        "date": "2023-09-29",
        "close": 8.08,
        "direction_boundary": 8.24,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365929
      },
      {
        "date": "2023-10-06",
        "close": 8.6,
        "direction_boundary": 8.91,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362097
      },
      {
        "date": "2023-10-13",
        "close": 8.38,
        "direction_boundary": 8.63,
        "core_momentum": -0.028969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362141
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "direction_boundary": 8.77,
        "core_momentum": -0.144812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366107
      },
      {
        "date": "2023-10-27",
        "close": 7.82,
        "direction_boundary": 8.82,
        "core_momentum": -0.113379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365051
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "direction_boundary": 8.79,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365471
      },
      {
        "date": "2023-11-10",
        "close": 7.76,
        "direction_boundary": 8.78,
        "core_momentum": -0.116173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366115
      },
      {
        "date": "2023-11-17",
        "close": 7.76,
        "direction_boundary": 8.77,
        "core_momentum": -0.115165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363952
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "direction_boundary": 8.78,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364369
      },
      {
        "date": "2023-12-01",
        "close": 7.72,
        "direction_boundary": 8.78,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364577
      },
      {
        "date": "2023-12-08",
        "close": 7.82,
        "direction_boundary": 9.58,
        "core_momentum": -0.183716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360113
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "direction_boundary": 9.44,
        "core_momentum": -0.17161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360339
      },
      {
        "date": "2023-12-22",
        "close": 7.82,
        "direction_boundary": 9.4,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35977
      },
      {
        "date": "2023-12-29",
        "close": 7.54,
        "direction_boundary": 9.12,
        "core_momentum": -0.173246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358216
      },
      {
        "date": "2024-01-05",
        "close": 7.6,
        "direction_boundary": 9.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356056
      },
      {
        "date": "2024-01-12",
        "close": 7.8,
        "direction_boundary": 8.6,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356034
      },
      {
        "date": "2024-01-19",
        "close": 7.76,
        "direction_boundary": 7.24,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356174
      },
      {
        "date": "2024-01-26",
        "close": 7.2,
        "direction_boundary": 6.98,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374654
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "direction_boundary": 6.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376172
      },
      {
        "date": "2024-02-09",
        "close": 6.9,
        "direction_boundary": 6.89,
        "core_momentum": 0.001451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375672
      },
      {
        "date": "2024-02-16",
        "close": 6.98,
        "direction_boundary": 6.02,
        "core_momentum": 0.159468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373727
      },
      {
        "date": "2024-02-23",
        "close": 6.94,
        "direction_boundary": 5.8,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373844
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 5.97,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382329
      },
      {
        "date": "2024-03-08",
        "close": 6.24,
        "direction_boundary": 5.74,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381712
      },
      {
        "date": "2024-03-15",
        "close": 6.24,
        "direction_boundary": 5.21,
        "core_momentum": 0.197697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295428
      },
      {
        "date": "2024-03-22",
        "close": 6.16,
        "direction_boundary": 5.13,
        "core_momentum": 0.20078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292874
      },
      {
        "date": "2024-03-29",
        "close": 6.14,
        "direction_boundary": 4.885,
        "core_momentum": 0.256909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257071
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "direction_boundary": 4.72,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234945
      },
      {
        "date": "2024-04-12",
        "close": 6.1,
        "direction_boundary": 4.6,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237938
      },
      {
        "date": "2024-04-19",
        "close": 6.2,
        "direction_boundary": 5.3,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193638
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "direction_boundary": 5.56,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185565
      },
      {
        "date": "2024-05-03",
        "close": 6.05,
        "direction_boundary": 5.58,
        "core_momentum": 0.084229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189095
      },
      {
        "date": "2024-05-10",
        "close": 6.05,
        "direction_boundary": 5.6,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189481
      },
      {
        "date": "2024-05-17",
        "close": 6.05,
        "direction_boundary": 5.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189481
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "direction_boundary": 5.66,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191078
      },
      {
        "date": "2024-05-31",
        "close": 6.05,
        "direction_boundary": 5.74,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190357
      },
      {
        "date": "2024-06-07",
        "close": 6.1,
        "direction_boundary": 6.04,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189379
      },
      {
        "date": "2024-06-14",
        "close": 6.85,
        "direction_boundary": 6.12,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257206
      },
      {
        "date": "2024-06-21",
        "close": 6.8,
        "direction_boundary": 6.28,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257116
      },
      {
        "date": "2024-06-28",
        "close": 6.6,
        "direction_boundary": 6.02,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255677
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "direction_boundary": 6.24,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256116
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "direction_boundary": 6.18,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259675
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "direction_boundary": 6.16,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259984
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "direction_boundary": 6.18,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24334
      },
      {
        "date": "2024-08-02",
        "close": 6.45,
        "direction_boundary": 5.96,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23755
      },
      {
        "date": "2024-08-09",
        "close": 6.25,
        "direction_boundary": 6.08,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240855
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "direction_boundary": 6.28,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241483
      },
      {
        "date": "2024-08-23",
        "close": 6.3,
        "direction_boundary": 6.26,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241539
      },
      {
        "date": "2024-08-30",
        "close": 6.4,
        "direction_boundary": 5.9,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215486
      },
      {
        "date": "2024-09-06",
        "close": 6.4,
        "direction_boundary": 6.1,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212374
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "direction_boundary": 7.22,
        "core_momentum": -0.127424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213638
      },
      {
        "date": "2024-09-20",
        "close": 6.15,
        "direction_boundary": 7.38,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "direction_boundary": 8.08,
        "core_momentum": -0.238861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215535
      },
      {
        "date": "2024-10-04",
        "close": 5.9,
        "direction_boundary": 8.6,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220939
      },
      {
        "date": "2024-10-11",
        "close": 5.45,
        "direction_boundary": 8.38,
        "core_momentum": -0.349642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244748
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "direction_boundary": 7.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243645
      },
      {
        "date": "2024-10-25",
        "close": 5.5,
        "direction_boundary": 7.82,
        "core_momentum": -0.296675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2024-11-01",
        "close": 5.55,
        "direction_boundary": 7.8,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "direction_boundary": 7.76,
        "core_momentum": -0.284794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "direction_boundary": 7.76,
        "core_momentum": -0.29768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242088
      },
      {
        "date": "2024-11-22",
        "close": 5.75,
        "direction_boundary": 7.7,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254528
      },
      {
        "date": "2024-11-29",
        "close": 6.1,
        "direction_boundary": 7.72,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268133
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "direction_boundary": 7.82,
        "core_momentum": -0.181586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276039
      },
      {
        "date": "2024-12-13",
        "close": 6.45,
        "direction_boundary": 7.82,
        "core_momentum": -0.175192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22209
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "direction_boundary": 7.82,
        "core_momentum": -0.207161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227956
      },
      {
        "date": "2024-12-27",
        "close": 6.35,
        "direction_boundary": 7.54,
        "core_momentum": -0.157825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227742
      },
      {
        "date": "2025-01-03",
        "close": 6.15,
        "direction_boundary": 7.6,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229778
      },
      {
        "date": "2025-01-10",
        "close": 6.15,
        "direction_boundary": 7.8,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222521
      },
      {
        "date": "2025-01-17",
        "close": 6.1,
        "direction_boundary": 7.76,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221999
      },
      {
        "date": "2025-01-24",
        "close": 6.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218381
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "direction_boundary": 6.9,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217961
      },
      {
        "date": "2025-02-07",
        "close": 6.2,
        "direction_boundary": 6.9,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215141
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "direction_boundary": 6.98,
        "core_momentum": -0.111748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213876
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "direction_boundary": 6.94,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218241
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "direction_boundary": 6.4,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "direction_boundary": 6.24,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219376
      },
      {
        "date": "2025-03-14",
        "close": 6.15,
        "direction_boundary": 6.24,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221641
      },
      {
        "date": "2025-03-21",
        "close": 6.05,
        "direction_boundary": 6.16,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220284
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 6.14,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220537
      },
      {
        "date": "2025-04-04",
        "close": 5.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214018
      },
      {
        "date": "2025-04-11",
        "close": 5.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181011
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "direction_boundary": 6.2,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182959
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "direction_boundary": 5.95,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180123
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "direction_boundary": 6.05,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180362
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "direction_boundary": 6.05,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213966
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "direction_boundary": 6.05,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211625
      },
      {
        "date": "2025-05-23",
        "close": 6.05,
        "direction_boundary": 6.1,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203278
      },
      {
        "date": "2025-05-30",
        "close": 5.5,
        "direction_boundary": 6.05,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2025-06-06",
        "close": 6.4,
        "direction_boundary": 6.1,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306645
      },
      {
        "date": "2025-06-13",
        "close": 6.55,
        "direction_boundary": 6.85,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308164
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "direction_boundary": 6.8,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306165
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "direction_boundary": 6.6,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304365
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301115
      },
      {
        "date": "2025-07-11",
        "close": 6.4,
        "direction_boundary": 6.7,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301809
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "direction_boundary": 6.6,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302073
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "direction_boundary": 6.4,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324618
      },
      {
        "date": "2025-08-01",
        "close": 6.85,
        "direction_boundary": 6.45,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329674
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "direction_boundary": 6.25,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "direction_boundary": 6.35,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331535
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "direction_boundary": 6.3,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327904
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "direction_boundary": 6.4,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326713
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "direction_boundary": 6.4,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331597
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "direction_boundary": 6.3,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330273
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 6.15,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340025
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "direction_boundary": 6.15,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351052
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "direction_boundary": 5.9,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349808
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "direction_boundary": 5.45,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "direction_boundary": 5.35,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348521
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "direction_boundary": 5.5,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348022
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 5.55,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347499
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "direction_boundary": 5.55,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330785
      },
      {
        "date": "2025-11-14",
        "close": 6.6,
        "direction_boundary": 5.45,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330856
      },
      {
        "date": "2025-11-21",
        "close": 6.55,
        "direction_boundary": 5.75,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328934
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "direction_boundary": 6.1,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296771
      },
      {
        "date": "2025-12-05",
        "close": 6.65,
        "direction_boundary": 6.4,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "direction_boundary": 6.45,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209305
      },
      {
        "date": "2025-12-19",
        "close": 6.65,
        "direction_boundary": 6.2,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204629
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "direction_boundary": 6.35,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207451
      },
      {
        "date": "2026-01-02",
        "close": 6.85,
        "direction_boundary": 6.15,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218896
      },
      {
        "date": "2026-01-09",
        "close": 6.75,
        "direction_boundary": 6.15,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "direction_boundary": 6.1,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218974
      },
      {
        "date": "2026-01-23",
        "close": 6.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179476
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172928
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "direction_boundary": 6.2,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187782
      },
      {
        "date": "2026-02-13",
        "close": 6.45,
        "direction_boundary": 6.2,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18908
      },
      {
        "date": "2026-02-20",
        "close": 6.25,
        "direction_boundary": 6.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19211
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197261
      },
      {
        "date": "2026-03-06",
        "close": 5.65,
        "direction_boundary": 6.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "direction_boundary": 6.15,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236179
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 6.05,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22082
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20781
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "direction_boundary": 5.9,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213313
      },
      {
        "date": "2026-04-10",
        "close": 6.12,
        "direction_boundary": 5.95,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220852
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "direction_boundary": 5.8,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234969
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "direction_boundary": 5.75,
        "core_momentum": 0.09913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237242
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "direction_boundary": 5.7,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237342
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "direction_boundary": 6.2,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236781
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "direction_boundary": 6.2,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272239
      },
      {
        "date": "2026-05-22",
        "close": 6.32,
        "direction_boundary": 6.05,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294112
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "direction_boundary": 5.5,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304321
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "direction_boundary": 6.4,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314872
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "direction_boundary": 6.55,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314588
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314515
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313095
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "direction_boundary": 6.3,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303413
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "direction_boundary": 6.4,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303008
      },
      {
        "date": "2026-07-17",
        "close": 6.24,
        "direction_boundary": 6.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302938
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "direction_boundary": 7.1,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305893
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "direction_boundary": 6.85,
        "core_momentum": -0.09781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31009
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "direction_boundary": 6.8,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.28,
        "volume": 1814
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "volume": 542
      },
      {
        "date": "2023-09-01",
        "close": 5.9,
        "volume": 2757
      },
      {
        "date": "2023-09-08",
        "close": 6.1,
        "volume": 613
      },
      {
        "date": "2023-09-15",
        "close": 7.22,
        "volume": 6995
      },
      {
        "date": "2023-09-22",
        "close": 7.38,
        "volume": 583
      },
      {
        "date": "2023-09-29",
        "close": 8.08,
        "volume": 2579
      },
      {
        "date": "2023-10-06",
        "close": 8.6,
        "volume": 6327
      },
      {
        "date": "2023-10-13",
        "close": 8.38,
        "volume": 1449
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "volume": 3248
      },
      {
        "date": "2023-10-27",
        "close": 7.82,
        "volume": 853
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 7.76,
        "volume": 1280
      },
      {
        "date": "2023-11-17",
        "close": 7.76,
        "volume": 385
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "volume": 901
      },
      {
        "date": "2023-12-01",
        "close": 7.72,
        "volume": 284
      },
      {
        "date": "2023-12-08",
        "close": 7.82,
        "volume": 650
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "volume": 495
      },
      {
        "date": "2023-12-22",
        "close": 7.82,
        "volume": 278
      },
      {
        "date": "2023-12-29",
        "close": 7.54,
        "volume": 1107
      },
      {
        "date": "2024-01-05",
        "close": 7.6,
        "volume": 272
      },
      {
        "date": "2024-01-12",
        "close": 7.8,
        "volume": 406
      },
      {
        "date": "2024-01-19",
        "close": 7.76,
        "volume": 275
      },
      {
        "date": "2024-01-26",
        "close": 7.2,
        "volume": 3704
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "volume": 1254
      },
      {
        "date": "2024-02-09",
        "close": 6.9,
        "volume": 1317
      },
      {
        "date": "2024-02-16",
        "close": 6.98,
        "volume": 208
      },
      {
        "date": "2024-02-23",
        "close": 6.94,
        "volume": 875
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 11497
      },
      {
        "date": "2024-03-08",
        "close": 6.24,
        "volume": 1335
      },
      {
        "date": "2024-03-15",
        "close": 6.24,
        "volume": 515
      },
      {
        "date": "2024-03-22",
        "close": 6.16,
        "volume": 1022
      },
      {
        "date": "2024-03-29",
        "close": 6.14,
        "volume": 375
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "volume": 852
      },
      {
        "date": "2024-04-12",
        "close": 6.1,
        "volume": 1090
      },
      {
        "date": "2024-04-19",
        "close": 6.2,
        "volume": 3135
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "volume": 607
      },
      {
        "date": "2024-05-03",
        "close": 6.05,
        "volume": 88
      },
      {
        "date": "2024-05-10",
        "close": 6.05,
        "volume": 123
      },
      {
        "date": "2024-05-17",
        "close": 6.05,
        "volume": 327
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "volume": 77
      },
      {
        "date": "2024-05-31",
        "close": 6.05,
        "volume": 629
      },
      {
        "date": "2024-06-07",
        "close": 6.1,
        "volume": 1288
      },
      {
        "date": "2024-06-14",
        "close": 6.85,
        "volume": 16032
      },
      {
        "date": "2024-06-21",
        "close": 6.8,
        "volume": 2948
      },
      {
        "date": "2024-06-28",
        "close": 6.6,
        "volume": 1168
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "volume": 513
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "volume": 336
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "volume": 1087
      },
      {
        "date": "2024-08-02",
        "close": 6.45,
        "volume": 205
      },
      {
        "date": "2024-08-09",
        "close": 6.25,
        "volume": 384
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "volume": 424
      },
      {
        "date": "2024-08-23",
        "close": 6.3,
        "volume": 540
      },
      {
        "date": "2024-08-30",
        "close": 6.4,
        "volume": 284
      },
      {
        "date": "2024-09-06",
        "close": 6.4,
        "volume": 258
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "volume": 403
      },
      {
        "date": "2024-09-20",
        "close": 6.15,
        "volume": 741
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "volume": 1072
      },
      {
        "date": "2024-10-04",
        "close": 5.9,
        "volume": 3426
      },
      {
        "date": "2024-10-11",
        "close": 5.45,
        "volume": 1960
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "volume": 406
      },
      {
        "date": "2024-10-25",
        "close": 5.5,
        "volume": 2099
      },
      {
        "date": "2024-11-01",
        "close": 5.55,
        "volume": 512
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "volume": 1173
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "volume": 729
      },
      {
        "date": "2024-11-22",
        "close": 5.75,
        "volume": 1984
      },
      {
        "date": "2024-11-29",
        "close": 6.1,
        "volume": 2377
      },
      {
        "date": "2024-12-06",
        "close": 6.4,
        "volume": 1411
      },
      {
        "date": "2024-12-13",
        "close": 6.45,
        "volume": 1122
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "volume": 112831
      },
      {
        "date": "2024-12-27",
        "close": 6.35,
        "volume": 532
      },
      {
        "date": "2025-01-03",
        "close": 6.15,
        "volume": 1939
      },
      {
        "date": "2025-01-10",
        "close": 6.15,
        "volume": 1800
      },
      {
        "date": "2025-01-17",
        "close": 6.1,
        "volume": 1611
      },
      {
        "date": "2025-01-24",
        "close": 6.1,
        "volume": 1195
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "volume": 1195
      },
      {
        "date": "2025-02-07",
        "close": 6.2,
        "volume": 1031
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "volume": 21997
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "volume": 3210
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "volume": 1131
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "volume": 1760
      },
      {
        "date": "2025-03-14",
        "close": 6.15,
        "volume": 1641
      },
      {
        "date": "2025-03-21",
        "close": 6.05,
        "volume": 5514
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 645
      },
      {
        "date": "2025-04-04",
        "close": 5.9,
        "volume": 1711
      },
      {
        "date": "2025-04-11",
        "close": 5.95,
        "volume": 2208
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "volume": 496
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "volume": 365
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "volume": 305
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "volume": 5109
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "volume": 6193
      },
      {
        "date": "2025-05-23",
        "close": 6.05,
        "volume": 919
      },
      {
        "date": "2025-05-30",
        "close": 5.5,
        "volume": 14563
      },
      {
        "date": "2025-06-06",
        "close": 6.4,
        "volume": 7169
      },
      {
        "date": "2025-06-13",
        "close": 6.55,
        "volume": 5856
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "volume": 7850
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "volume": 3384
      },
      {
        "date": "2025-07-04",
        "close": 6.3,
        "volume": 12692
      },
      {
        "date": "2025-07-11",
        "close": 6.4,
        "volume": 3954
      },
      {
        "date": "2025-07-18",
        "close": 6.5,
        "volume": 14532
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "volume": 53786
      },
      {
        "date": "2025-08-01",
        "close": 6.85,
        "volume": 29807
      },
      {
        "date": "2025-08-08",
        "close": 6.8,
        "volume": 4116
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "volume": 6341
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "volume": 3140
      },
      {
        "date": "2025-08-29",
        "close": 6.85,
        "volume": 4717
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "volume": 11552
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "volume": 5348
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 167367
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "volume": 40277
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "volume": 30815
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "volume": 13740
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "volume": 8275
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "volume": 1231
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 3655
      },
      {
        "date": "2025-11-07",
        "close": 6.55,
        "volume": 2645
      },
      {
        "date": "2025-11-14",
        "close": 6.6,
        "volume": 846
      },
      {
        "date": "2025-11-21",
        "close": 6.55,
        "volume": 6738
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 6.65,
        "volume": 1925
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "volume": 2753
      },
      {
        "date": "2025-12-19",
        "close": 6.65,
        "volume": 1425
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "volume": 4004
      },
      {
        "date": "2026-01-02",
        "close": 6.85,
        "volume": 2379
      },
      {
        "date": "2026-01-09",
        "close": 6.75,
        "volume": 4742
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "volume": 717
      },
      {
        "date": "2026-01-23",
        "close": 6.65,
        "volume": 4749
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 5702
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "volume": 45716
      },
      {
        "date": "2026-02-13",
        "close": 6.45,
        "volume": 1106
      },
      {
        "date": "2026-02-20",
        "close": 6.25,
        "volume": 6366
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "volume": 5892
      },
      {
        "date": "2026-03-06",
        "close": 5.65,
        "volume": 4920
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "volume": 24039
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 6150
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "volume": 1331
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "volume": 630
      },
      {
        "date": "2026-04-10",
        "close": 6.12,
        "volume": 1444
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "volume": 2730
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "volume": 563
      },
      {
        "date": "2026-05-01",
        "close": 6.34,
        "volume": 532
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "volume": 1708
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "volume": 42732
      },
      {
        "date": "2026-05-22",
        "close": 6.32,
        "volume": 27781
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "volume": 30357
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "volume": 812
      },
      {
        "date": "2026-06-12",
        "close": 6.3,
        "volume": 196
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "volume": 1190
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 2128
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "volume": 367
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "volume": 683
      },
      {
        "date": "2026-07-17",
        "close": 6.24,
        "volume": 291
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "volume": 13990
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "volume": 4619
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "volume": 15939
      }
    ],
    "sharemaestro_context": {
      "trend": 6.331,
      "fair_value": 6.494231,
      "market_activity": -3.215046,
      "market_dynamics": -0.121926,
      "relative_strength": -7.835313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034595,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.092682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024953,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.308725
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.175258
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.15493
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.079646
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.060317
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015873
      }
    ]
  }
}