{
  "ticker": {
    "uuid": "0b99d39a-5ecb-4442-ba0f-e916a97b86dc",
    "symbol": "SDF",
    "name": "K+S Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.011202,
    "boundary_margin": 0.115193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458256,
    "volatility_stability": 0.6461,
    "risk_context": 0.2182,
    "current_regime": {
      "move": -0.008202,
      "interruption": -0.008202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.31,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.437397,
        "direction_boundary": 19.956749,
        "core_momentum": -0.176349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237227
      },
      {
        "date": "2023-08-25",
        "close": 16.057856,
        "direction_boundary": 21.0802,
        "core_momentum": -0.238249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233073
      },
      {
        "date": "2023-09-01",
        "close": 16.409285,
        "direction_boundary": 20.151365,
        "core_momentum": -0.185699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234221
      },
      {
        "date": "2023-09-08",
        "close": 16.268713,
        "direction_boundary": 20.177898,
        "core_momentum": -0.193736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218882
      },
      {
        "date": "2023-09-15",
        "close": 16.479567,
        "direction_boundary": 18.346762,
        "core_momentum": -0.101772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194966
      },
      {
        "date": "2023-09-22",
        "close": 16.329624,
        "direction_boundary": 17.201197,
        "core_momentum": -0.050669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19293
      },
      {
        "date": "2023-09-29",
        "close": 16.081284,
        "direction_boundary": 17.218887,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190077
      },
      {
        "date": "2023-10-06",
        "close": 15.167574,
        "direction_boundary": 18.505991,
        "core_momentum": -0.180397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194703
      },
      {
        "date": "2023-10-13",
        "close": 15.772028,
        "direction_boundary": 17.519655,
        "core_momentum": -0.099752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202524
      },
      {
        "date": "2023-10-20",
        "close": 15.458089,
        "direction_boundary": 19.328678,
        "core_momentum": -0.200251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2023-10-27",
        "close": 15.09729,
        "direction_boundary": 19.691366,
        "core_momentum": -0.233304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203004
      },
      {
        "date": "2023-11-03",
        "close": 14.750549,
        "direction_boundary": 18.965988,
        "core_momentum": -0.222263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2023-11-10",
        "close": 13.344843,
        "direction_boundary": 18.674068,
        "core_momentum": -0.285381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244201
      },
      {
        "date": "2023-11-17",
        "close": 13.771239,
        "direction_boundary": 18.196377,
        "core_momentum": -0.243188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249305
      },
      {
        "date": "2023-11-24",
        "close": 13.808725,
        "direction_boundary": 19.010218,
        "core_momentum": -0.273616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246597
      },
      {
        "date": "2023-12-01",
        "close": 12.824731,
        "direction_boundary": 18.090227,
        "core_momentum": -0.291069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256973
      },
      {
        "date": "2023-12-08",
        "close": 12.805988,
        "direction_boundary": 17.325041,
        "core_momentum": -0.260839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256445
      },
      {
        "date": "2023-12-15",
        "close": 13.133986,
        "direction_boundary": 16.577547,
        "core_momentum": -0.207724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258848
      },
      {
        "date": "2023-12-22",
        "close": 13.49947,
        "direction_boundary": 16.913698,
        "core_momentum": -0.201862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261726
      },
      {
        "date": "2023-12-29",
        "close": 13.405756,
        "direction_boundary": 16.329855,
        "core_momentum": -0.179065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260938
      },
      {
        "date": "2024-01-05",
        "close": 13.199585,
        "direction_boundary": 17.599268,
        "core_momentum": -0.249992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260468
      },
      {
        "date": "2024-01-12",
        "close": 12.342105,
        "direction_boundary": 18.382147,
        "core_momentum": -0.328582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272787
      },
      {
        "date": "2024-01-19",
        "close": 12.00942,
        "direction_boundary": 19.461369,
        "core_momentum": -0.38291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241632
      },
      {
        "date": "2024-01-26",
        "close": 12.477989,
        "direction_boundary": 19.877132,
        "core_momentum": -0.372244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250539
      },
      {
        "date": "2024-02-02",
        "close": 11.789193,
        "direction_boundary": 19.019064,
        "core_momentum": -0.380138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252411
      },
      {
        "date": "2024-02-09",
        "close": 11.840736,
        "direction_boundary": 18.877527,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25247
      },
      {
        "date": "2024-02-16",
        "close": 12.060963,
        "direction_boundary": 18.992525,
        "core_momentum": -0.364963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2024-02-23",
        "close": 11.915708,
        "direction_boundary": 19.549829,
        "core_momentum": -0.390496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2024-03-01",
        "close": 12.332734,
        "direction_boundary": 19.877132,
        "core_momentum": -0.379552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259553
      },
      {
        "date": "2024-03-08",
        "close": 12.529532,
        "direction_boundary": 18.620991,
        "core_momentum": -0.327129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2622
      },
      {
        "date": "2024-03-15",
        "close": 12.646674,
        "direction_boundary": 17.263117,
        "core_momentum": -0.267417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2024-03-22",
        "close": 12.885645,
        "direction_boundary": 16.873892,
        "core_momentum": -0.236356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264678
      },
      {
        "date": "2024-03-29",
        "close": 13.555697,
        "direction_boundary": 17.298502,
        "core_momentum": -0.216366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277119
      },
      {
        "date": "2024-04-05",
        "close": 13.757184,
        "direction_boundary": 16.458124,
        "core_momentum": -0.16411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26814
      },
      {
        "date": "2024-04-12",
        "close": 13.138673,
        "direction_boundary": 16.639469,
        "core_momentum": -0.210391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266914
      },
      {
        "date": "2024-04-19",
        "close": 13.105871,
        "direction_boundary": 16.360819,
        "core_momentum": -0.198948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266304
      },
      {
        "date": "2024-04-26",
        "close": 12.679474,
        "direction_boundary": 15.976015,
        "core_momentum": -0.206343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267849
      },
      {
        "date": "2024-05-03",
        "close": 12.974673,
        "direction_boundary": 15.600056,
        "core_momentum": -0.168293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269815
      },
      {
        "date": "2024-05-10",
        "close": 12.960615,
        "direction_boundary": 15.561172,
        "core_momentum": -0.167118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232255
      },
      {
        "date": "2024-05-17",
        "close": 13.146296,
        "direction_boundary": 15.631458,
        "core_momentum": -0.158985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228623
      },
      {
        "date": "2024-05-24",
        "close": 13.318755,
        "direction_boundary": 15.153519,
        "core_momentum": -0.121078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229475
      },
      {
        "date": "2024-05-31",
        "close": 13.284263,
        "direction_boundary": 14.38975,
        "core_momentum": -0.076825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204322
      },
      {
        "date": "2024-06-07",
        "close": 12.919635,
        "direction_boundary": 14.497521,
        "core_momentum": -0.108838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208283
      },
      {
        "date": "2024-06-14",
        "close": 12.486025,
        "direction_boundary": 14.670892,
        "core_momentum": -0.148925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210339
      },
      {
        "date": "2024-06-21",
        "close": 12.205163,
        "direction_boundary": 14.839577,
        "core_momentum": -0.177526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207814
      },
      {
        "date": "2024-06-28",
        "close": 12.367767,
        "direction_boundary": 14.99889,
        "core_momentum": -0.175421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2024-07-05",
        "close": 12.313565,
        "direction_boundary": 15.158203,
        "core_momentum": -0.187663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2024-07-12",
        "close": 11.564601,
        "direction_boundary": 15.340946,
        "core_momentum": -0.246161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2024-07-19",
        "close": 11.727205,
        "direction_boundary": 16.629511,
        "core_momentum": -0.294796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2024-07-26",
        "close": 11.574456,
        "direction_boundary": 16.179684,
        "core_momentum": -0.28463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196234
      },
      {
        "date": "2024-08-02",
        "close": 11.623731,
        "direction_boundary": 16.638882,
        "core_momentum": -0.301412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180318
      },
      {
        "date": "2024-08-09",
        "close": 11.347796,
        "direction_boundary": 16.704481,
        "core_momentum": -0.320674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2024-08-16",
        "close": 11.091572,
        "direction_boundary": 16.437397,
        "core_momentum": -0.325223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182948
      },
      {
        "date": "2024-08-23",
        "close": 10.505211,
        "direction_boundary": 16.057856,
        "core_momentum": -0.34579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2024-08-30",
        "close": 10.54463,
        "direction_boundary": 16.409285,
        "core_momentum": -0.357399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2024-09-06",
        "close": 10.224349,
        "direction_boundary": 16.268713,
        "core_momentum": -0.371533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2024-09-13",
        "close": 10.426373,
        "direction_boundary": 16.479567,
        "core_momentum": -0.367315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190801
      },
      {
        "date": "2024-09-20",
        "close": 10.997951,
        "direction_boundary": 16.329624,
        "core_momentum": -0.326503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2024-09-27",
        "close": 11.806044,
        "direction_boundary": 16.081284,
        "core_momentum": -0.265852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218435
      },
      {
        "date": "2024-10-04",
        "close": 10.933895,
        "direction_boundary": 15.167574,
        "core_momentum": -0.279127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237631
      },
      {
        "date": "2024-10-11",
        "close": 10.603759,
        "direction_boundary": 15.772028,
        "core_momentum": -0.327686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233752
      },
      {
        "date": "2024-10-18",
        "close": 10.790999,
        "direction_boundary": 15.458089,
        "core_momentum": -0.301919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2024-10-25",
        "close": 10.958531,
        "direction_boundary": 15.09729,
        "core_momentum": -0.274139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235424
      },
      {
        "date": "2024-11-01",
        "close": 11.076789,
        "direction_boundary": 14.750549,
        "core_momentum": -0.249059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233042
      },
      {
        "date": "2024-11-08",
        "close": 11.022589,
        "direction_boundary": 13.344843,
        "core_momentum": -0.174019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232938
      },
      {
        "date": "2024-11-15",
        "close": 11.342869,
        "direction_boundary": 13.771239,
        "core_momentum": -0.176336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236304
      },
      {
        "date": "2024-11-22",
        "close": 11.130991,
        "direction_boundary": 13.808725,
        "core_momentum": -0.193916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235391
      },
      {
        "date": "2024-11-29",
        "close": 11.017661,
        "direction_boundary": 12.824731,
        "core_momentum": -0.140905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23535
      },
      {
        "date": "2024-12-06",
        "close": 11.244321,
        "direction_boundary": 12.805988,
        "core_momentum": -0.121948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236385
      },
      {
        "date": "2024-12-13",
        "close": 11.313304,
        "direction_boundary": 13.133986,
        "core_momentum": -0.138624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233147
      },
      {
        "date": "2024-12-20",
        "close": 10.391881,
        "direction_boundary": 13.49947,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257906
      },
      {
        "date": "2024-12-27",
        "close": 10.29826,
        "direction_boundary": 13.405756,
        "core_momentum": -0.231803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256397
      },
      {
        "date": "2025-01-03",
        "close": 10.593904,
        "direction_boundary": 13.199585,
        "core_momentum": -0.197406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26104
      },
      {
        "date": "2025-01-10",
        "close": 10.682598,
        "direction_boundary": 12.342105,
        "core_momentum": -0.134459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248317
      },
      {
        "date": "2025-01-17",
        "close": 11.298522,
        "direction_boundary": 12.00942,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26064
      },
      {
        "date": "2025-01-24",
        "close": 12.392405,
        "direction_boundary": 12.477989,
        "core_momentum": -0.006859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290547
      },
      {
        "date": "2025-01-31",
        "close": 13.205424,
        "direction_boundary": 11.789193,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302595
      },
      {
        "date": "2025-02-07",
        "close": 11.929229,
        "direction_boundary": 11.840736,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334857
      },
      {
        "date": "2025-02-14",
        "close": 12.284001,
        "direction_boundary": 12.060963,
        "core_momentum": 0.018493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334953
      },
      {
        "date": "2025-02-21",
        "close": 12.909781,
        "direction_boundary": 11.915708,
        "core_momentum": 0.083425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329796
      },
      {
        "date": "2025-02-28",
        "close": 12.983692,
        "direction_boundary": 12.332734,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329757
      },
      {
        "date": "2025-03-07",
        "close": 13.505996,
        "direction_boundary": 12.529532,
        "core_momentum": 0.077933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327595
      },
      {
        "date": "2025-03-14",
        "close": 13.308901,
        "direction_boundary": 12.646674,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329184
      },
      {
        "date": "2025-03-21",
        "close": 13.387738,
        "direction_boundary": 12.885645,
        "core_momentum": 0.038965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323023
      },
      {
        "date": "2025-03-28",
        "close": 12.466315,
        "direction_boundary": 13.555697,
        "core_momentum": -0.080363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327423
      },
      {
        "date": "2025-04-04",
        "close": 12.047486,
        "direction_boundary": 13.757184,
        "core_momentum": -0.124277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311876
      },
      {
        "date": "2025-04-11",
        "close": 13.510924,
        "direction_boundary": 13.138673,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343337
      },
      {
        "date": "2025-04-18",
        "close": 13.382812,
        "direction_boundary": 13.105871,
        "core_momentum": 0.021131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344094
      },
      {
        "date": "2025-04-25",
        "close": 13.93468,
        "direction_boundary": 12.679474,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346865
      },
      {
        "date": "2025-05-02",
        "close": 15.205949,
        "direction_boundary": 12.974673,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363385
      },
      {
        "date": "2025-05-09",
        "close": 15.363625,
        "direction_boundary": 12.960615,
        "core_momentum": 0.185409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362565
      },
      {
        "date": "2025-05-16",
        "close": 15.171439,
        "direction_boundary": 13.146296,
        "core_momentum": 0.154047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363462
      },
      {
        "date": "2025-05-23",
        "close": 16.077345,
        "direction_boundary": 13.318755,
        "core_momentum": 0.207121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366372
      },
      {
        "date": "2025-05-30",
        "close": 15.967841,
        "direction_boundary": 13.284263,
        "core_momentum": 0.202012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365949
      },
      {
        "date": "2025-06-06",
        "close": 16.156986,
        "direction_boundary": 12.919635,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2025-06-13",
        "close": 15.967841,
        "direction_boundary": 12.486025,
        "core_momentum": 0.278857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2025-06-20",
        "close": 16.425772,
        "direction_boundary": 12.205163,
        "core_momentum": 0.345805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339415
      },
      {
        "date": "2025-06-27",
        "close": 15.599505,
        "direction_boundary": 12.367767,
        "core_momentum": 0.261303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351034
      },
      {
        "date": "2025-07-04",
        "close": 15.639325,
        "direction_boundary": 12.313565,
        "core_momentum": 0.270089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351041
      },
      {
        "date": "2025-07-11",
        "close": 15.58955,
        "direction_boundary": 11.564601,
        "core_momentum": 0.34804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351841
      },
      {
        "date": "2025-07-18",
        "close": 14.743375,
        "direction_boundary": 11.727205,
        "core_momentum": 0.257194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359553
      },
      {
        "date": "2025-07-25",
        "close": 14.783195,
        "direction_boundary": 11.574456,
        "core_momentum": 0.277226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33951
      },
      {
        "date": "2025-08-01",
        "close": 13.240168,
        "direction_boundary": 11.623731,
        "core_momentum": 0.139064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365908
      },
      {
        "date": "2025-08-08",
        "close": 13.011202,
        "direction_boundary": 11.347796,
        "core_momentum": 0.146584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336539
      },
      {
        "date": "2025-08-15",
        "close": 12.463676,
        "direction_boundary": 11.091572,
        "core_momentum": 0.123707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340295
      },
      {
        "date": "2025-08-22",
        "close": 11.866375,
        "direction_boundary": 10.505211,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339347
      },
      {
        "date": "2025-08-29",
        "close": 11.567725,
        "direction_boundary": 10.54463,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340458
      },
      {
        "date": "2025-09-05",
        "close": 11.2193,
        "direction_boundary": 10.224349,
        "core_momentum": 0.097312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336229
      },
      {
        "date": "2025-09-12",
        "close": 11.189434,
        "direction_boundary": 10.426373,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336101
      },
      {
        "date": "2025-09-19",
        "close": 11.269074,
        "direction_boundary": 10.997951,
        "core_momentum": 0.024652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336194
      },
      {
        "date": "2025-09-26",
        "close": 11.75687,
        "direction_boundary": 11.806044,
        "core_momentum": -0.004165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329343
      },
      {
        "date": "2025-10-03",
        "close": 11.65732,
        "direction_boundary": 10.933895,
        "core_momentum": 0.066164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326277
      },
      {
        "date": "2025-10-10",
        "close": 11.67723,
        "direction_boundary": 10.603759,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280399
      },
      {
        "date": "2025-10-17",
        "close": 11.328805,
        "direction_boundary": 10.790999,
        "core_momentum": 0.049838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28245
      },
      {
        "date": "2025-10-24",
        "close": 12.0157,
        "direction_boundary": 10.958531,
        "core_momentum": 0.09647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289637
      },
      {
        "date": "2025-10-31",
        "close": 11.33876,
        "direction_boundary": 11.076789,
        "core_momentum": 0.02365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265394
      },
      {
        "date": "2025-11-07",
        "close": 10.76137,
        "direction_boundary": 11.022589,
        "core_momentum": -0.023699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269365
      },
      {
        "date": "2025-11-14",
        "close": 11.607545,
        "direction_boundary": 11.342869,
        "core_momentum": 0.023334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296539
      },
      {
        "date": "2025-11-21",
        "close": 10.970425,
        "direction_boundary": 11.130991,
        "core_momentum": -0.014425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286111
      },
      {
        "date": "2025-11-28",
        "close": 11.727005,
        "direction_boundary": 11.017661,
        "core_momentum": 0.064382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307521
      },
      {
        "date": "2025-12-05",
        "close": 11.93606,
        "direction_boundary": 11.244321,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308535
      },
      {
        "date": "2025-12-12",
        "close": 12.0157,
        "direction_boundary": 11.313304,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309576
      },
      {
        "date": "2025-12-19",
        "close": 12.15507,
        "direction_boundary": 10.391881,
        "core_momentum": 0.16967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306186
      },
      {
        "date": "2025-12-26",
        "close": 12.214801,
        "direction_boundary": 10.29826,
        "core_momentum": 0.186103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301401
      },
      {
        "date": "2026-01-02",
        "close": 12.55327,
        "direction_boundary": 10.593904,
        "core_momentum": 0.184952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305302
      },
      {
        "date": "2026-01-09",
        "close": 12.682686,
        "direction_boundary": 10.682598,
        "core_momentum": 0.187229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306333
      },
      {
        "date": "2026-01-16",
        "close": 13.210302,
        "direction_boundary": 11.298522,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305422
      },
      {
        "date": "2026-01-23",
        "close": 13.946973,
        "direction_boundary": 12.392405,
        "core_momentum": 0.125445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315949
      },
      {
        "date": "2026-01-30",
        "close": 13.767782,
        "direction_boundary": 13.205424,
        "core_momentum": 0.042585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275677
      },
      {
        "date": "2026-02-06",
        "close": 14.006702,
        "direction_boundary": 11.929229,
        "core_momentum": 0.17415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275101
      },
      {
        "date": "2026-02-13",
        "close": 14.524364,
        "direction_boundary": 12.284001,
        "core_momentum": 0.182381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27062
      },
      {
        "date": "2026-02-20",
        "close": 14.414858,
        "direction_boundary": 12.909781,
        "core_momentum": 0.116584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259645
      },
      {
        "date": "2026-02-27",
        "close": 15.002204,
        "direction_boundary": 12.983692,
        "core_momentum": 0.155465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258879
      },
      {
        "date": "2026-03-06",
        "close": 15.022115,
        "direction_boundary": 13.505996,
        "core_momentum": 0.112255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25258
      },
      {
        "date": "2026-03-13",
        "close": 18.128077,
        "direction_boundary": 13.308901,
        "core_momentum": 0.362102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350814
      },
      {
        "date": "2026-03-20",
        "close": 15.081844,
        "direction_boundary": 13.387738,
        "core_momentum": 0.126542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449482
      },
      {
        "date": "2026-03-27",
        "close": 16.156986,
        "direction_boundary": 12.466315,
        "core_momentum": 0.296051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454626
      },
      {
        "date": "2026-04-03",
        "close": 16.296356,
        "direction_boundary": 12.047486,
        "core_momentum": 0.352677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453685
      },
      {
        "date": "2026-04-10",
        "close": 15.58955,
        "direction_boundary": 13.510924,
        "core_momentum": 0.153848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460398
      },
      {
        "date": "2026-04-17",
        "close": 14.623914,
        "direction_boundary": 13.382812,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46874
      },
      {
        "date": "2026-04-24",
        "close": 15.699056,
        "direction_boundary": 13.93468,
        "core_momentum": 0.126618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471558
      },
      {
        "date": "2026-05-01",
        "close": 15.90811,
        "direction_boundary": 15.205949,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461164
      },
      {
        "date": "2026-05-08",
        "close": 15.261035,
        "direction_boundary": 15.363625,
        "core_momentum": -0.006677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458355
      },
      {
        "date": "2026-05-15",
        "close": 15.53,
        "direction_boundary": 15.171439,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449566
      },
      {
        "date": "2026-05-22",
        "close": 14.76,
        "direction_boundary": 16.077345,
        "core_momentum": -0.081938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447945
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "direction_boundary": 15.967841,
        "core_momentum": -0.073137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440886
      },
      {
        "date": "2026-06-05",
        "close": 14.27,
        "direction_boundary": 16.156986,
        "core_momentum": -0.116791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445116
      },
      {
        "date": "2026-06-12",
        "close": 13.62,
        "direction_boundary": 15.967841,
        "core_momentum": -0.147036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451256
      },
      {
        "date": "2026-06-19",
        "close": 13.54,
        "direction_boundary": 16.425772,
        "core_momentum": -0.175686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451385
      },
      {
        "date": "2026-06-26",
        "close": 13.28,
        "direction_boundary": 15.599505,
        "core_momentum": -0.148691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452559
      },
      {
        "date": "2026-07-03",
        "close": 13.38,
        "direction_boundary": 15.639325,
        "core_momentum": -0.144464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451279
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "direction_boundary": 15.58955,
        "core_momentum": -0.157128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452011
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "direction_boundary": 14.743375,
        "core_momentum": -0.02736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464591
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "direction_boundary": 14.783195,
        "core_momentum": -0.021862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458816
      },
      {
        "date": "2026-07-31",
        "close": 14.63,
        "direction_boundary": 13.240168,
        "core_momentum": 0.104971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458549
      },
      {
        "date": "2026-08-07",
        "close": 14.51,
        "direction_boundary": 13.011202,
        "core_momentum": 0.115193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.437397,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.057856,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.409285,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.268713,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.479567,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.329624,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.081284,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.167574,
        "volume": 589
      },
      {
        "date": "2023-10-13",
        "close": 15.772028,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 15.458089,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 15.09729,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.750549,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.344843,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.771239,
        "volume": 70
      },
      {
        "date": "2023-11-24",
        "close": 13.808725,
        "volume": 440
      },
      {
        "date": "2023-12-01",
        "close": 12.824731,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.805988,
        "volume": 247
      },
      {
        "date": "2023-12-15",
        "close": 13.133986,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 13.49947,
        "volume": 1330
      },
      {
        "date": "2023-12-29",
        "close": 13.405756,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.199585,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 12.342105,
        "volume": 1244
      },
      {
        "date": "2024-01-19",
        "close": 12.00942,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.477989,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.789193,
        "volume": 120
      },
      {
        "date": "2024-02-09",
        "close": 11.840736,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.060963,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.915708,
        "volume": 410
      },
      {
        "date": "2024-03-01",
        "close": 12.332734,
        "volume": 1385
      },
      {
        "date": "2024-03-08",
        "close": 12.529532,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 12.646674,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.885645,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.555697,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.757184,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 13.138673,
        "volume": 676
      },
      {
        "date": "2024-04-19",
        "close": 13.105871,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.679474,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.974673,
        "volume": 693
      },
      {
        "date": "2024-05-10",
        "close": 12.960615,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.146296,
        "volume": 430
      },
      {
        "date": "2024-05-24",
        "close": 13.318755,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.284263,
        "volume": 42
      },
      {
        "date": "2024-06-07",
        "close": 12.919635,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.486025,
        "volume": 386
      },
      {
        "date": "2024-06-21",
        "close": 12.205163,
        "volume": 288
      },
      {
        "date": "2024-06-28",
        "close": 12.367767,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.313565,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.564601,
        "volume": 550
      },
      {
        "date": "2024-07-19",
        "close": 11.727205,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.574456,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.623731,
        "volume": 165
      },
      {
        "date": "2024-08-09",
        "close": 11.347796,
        "volume": 77
      },
      {
        "date": "2024-08-16",
        "close": 11.091572,
        "volume": 357
      },
      {
        "date": "2024-08-23",
        "close": 10.505211,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 10.54463,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.224349,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 10.426373,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.997951,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.806044,
        "volume": 550
      },
      {
        "date": "2024-10-04",
        "close": 10.933895,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.603759,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.790999,
        "volume": 835
      },
      {
        "date": "2024-10-25",
        "close": 10.958531,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.076789,
        "volume": 681
      },
      {
        "date": "2024-11-08",
        "close": 11.022589,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.342869,
        "volume": 215
      },
      {
        "date": "2024-11-22",
        "close": 11.130991,
        "volume": 1290
      },
      {
        "date": "2024-11-29",
        "close": 11.017661,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.244321,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.313304,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.391881,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.29826,
        "volume": 835
      },
      {
        "date": "2025-01-03",
        "close": 10.593904,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.682598,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.298522,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12.392405,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.205424,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.929229,
        "volume": 671
      },
      {
        "date": "2025-02-14",
        "close": 12.284001,
        "volume": 757
      },
      {
        "date": "2025-02-21",
        "close": 12.909781,
        "volume": 45
      },
      {
        "date": "2025-02-28",
        "close": 12.983692,
        "volume": 150
      },
      {
        "date": "2025-03-07",
        "close": 13.505996,
        "volume": 2386
      },
      {
        "date": "2025-03-14",
        "close": 13.308901,
        "volume": 4411
      },
      {
        "date": "2025-03-21",
        "close": 13.387738,
        "volume": 70
      },
      {
        "date": "2025-03-28",
        "close": 12.466315,
        "volume": 2797
      },
      {
        "date": "2025-04-04",
        "close": 12.047486,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.510924,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 13.382812,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 13.93468,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.205949,
        "volume": 1364
      },
      {
        "date": "2025-05-09",
        "close": 15.363625,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.171439,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.077345,
        "volume": 579
      },
      {
        "date": "2025-05-30",
        "close": 15.967841,
        "volume": 822
      },
      {
        "date": "2025-06-06",
        "close": 16.156986,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.967841,
        "volume": 791
      },
      {
        "date": "2025-06-20",
        "close": 16.425772,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.599505,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.639325,
        "volume": 165
      },
      {
        "date": "2025-07-11",
        "close": 15.58955,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.743375,
        "volume": 639
      },
      {
        "date": "2025-07-25",
        "close": 14.783195,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.240168,
        "volume": 4176
      },
      {
        "date": "2025-08-08",
        "close": 13.011202,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.463676,
        "volume": 639
      },
      {
        "date": "2025-08-22",
        "close": 11.866375,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.567725,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.2193,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.189434,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.269074,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.75687,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.65732,
        "volume": 70
      },
      {
        "date": "2025-10-10",
        "close": 11.67723,
        "volume": 1466
      },
      {
        "date": "2025-10-17",
        "close": 11.328805,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.0157,
        "volume": 1257
      },
      {
        "date": "2025-10-31",
        "close": 11.33876,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.76137,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.607545,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.970425,
        "volume": 1276
      },
      {
        "date": "2025-11-28",
        "close": 11.727005,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.93606,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.0157,
        "volume": 1339
      },
      {
        "date": "2025-12-19",
        "close": 12.15507,
        "volume": 1542
      },
      {
        "date": "2025-12-26",
        "close": 12.214801,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 12.55327,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.682686,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.210302,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.946973,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13.767782,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.006702,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 14.524364,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14.414858,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.002204,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.022115,
        "volume": 750
      },
      {
        "date": "2026-03-13",
        "close": 18.128077,
        "volume": 2721
      },
      {
        "date": "2026-03-20",
        "close": 15.081844,
        "volume": 2557
      },
      {
        "date": "2026-03-27",
        "close": 16.156986,
        "volume": 1007
      },
      {
        "date": "2026-04-03",
        "close": 16.296356,
        "volume": 1170
      },
      {
        "date": "2026-04-10",
        "close": 15.58955,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 14.623914,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 15.699056,
        "volume": 1624
      },
      {
        "date": "2026-05-01",
        "close": 15.90811,
        "volume": 612
      },
      {
        "date": "2026-05-08",
        "close": 15.261035,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 15.53,
        "volume": 1012
      },
      {
        "date": "2026-05-22",
        "close": 14.76,
        "volume": 612
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "volume": 762
      },
      {
        "date": "2026-06-05",
        "close": 14.27,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.62,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.54,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.38,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "volume": 282
      },
      {
        "date": "2026-07-24",
        "close": 14.46,
        "volume": 450
      },
      {
        "date": "2026-07-31",
        "close": 14.63,
        "volume": 599
      },
      {
        "date": "2026-08-07",
        "close": 14.51,
        "volume": 782
      }
    ],
    "sharemaestro_context": {
      "trend": 14.696674,
      "fair_value": 13.181729,
      "market_activity": -3.74407,
      "market_dynamics": -0.291781,
      "relative_strength": -11.536868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.077986,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.073694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.048996,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.077239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.033597
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.165929
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.027327
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.356536
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.020325
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008202
      }
    ]
  }
}