{
  "ticker": {
    "uuid": "0b9a2834-3f13-46e3-9658-cacf2cfa8082",
    "symbol": "SIL3L",
    "name": "SG ETC DAILY LONG +3X SILVER FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.502,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.120001,
    "boundary_margin": -0.712787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.47349,
    "volatility_stability": 0.4332,
    "risk_context": 0.0679,
    "current_regime": {
      "move": -0.541274,
      "interruption": 0.402243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.166,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.838,
        "direction_boundary": 16.722,
        "core_momentum": -0.052864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782167
      },
      {
        "date": "2023-08-25",
        "close": 18.856001,
        "direction_boundary": 16.722,
        "core_momentum": 0.127616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807332
      },
      {
        "date": "2023-09-01",
        "close": 20.165001,
        "direction_boundary": 11.718,
        "core_momentum": 0.720857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810215
      },
      {
        "date": "2023-09-08",
        "close": 16.125999,
        "direction_boundary": 11.718,
        "core_momentum": 0.376173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867672
      },
      {
        "date": "2023-09-15",
        "close": 15.434,
        "direction_boundary": 11.718,
        "core_momentum": 0.317119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844671
      },
      {
        "date": "2023-09-22",
        "close": 16.802,
        "direction_boundary": 11.718,
        "core_momentum": 0.433862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815144
      },
      {
        "date": "2023-09-29",
        "close": 15.058,
        "direction_boundary": 12.982,
        "core_momentum": 0.159914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82801
      },
      {
        "date": "2023-10-06",
        "close": 11.892,
        "direction_boundary": 12.982,
        "core_momentum": -0.083962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827846
      },
      {
        "date": "2023-10-13",
        "close": 15.124,
        "direction_boundary": 12.92,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893013
      },
      {
        "date": "2023-10-20",
        "close": 15.438,
        "direction_boundary": 12.92,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88938
      },
      {
        "date": "2023-10-27",
        "close": 15.206,
        "direction_boundary": 12.92,
        "core_momentum": 0.176935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889093
      },
      {
        "date": "2023-11-03",
        "close": 16.382,
        "direction_boundary": 12.92,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.897781
      },
      {
        "date": "2023-11-10",
        "close": 15.42,
        "direction_boundary": 16.851999,
        "core_momentum": -0.084975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878032
      },
      {
        "date": "2023-11-17",
        "close": 16.412001,
        "direction_boundary": 16.851999,
        "core_momentum": -0.02611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880679
      },
      {
        "date": "2023-11-24",
        "close": 15.85,
        "direction_boundary": 16.851999,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876186
      },
      {
        "date": "2023-12-01",
        "close": 15.85,
        "direction_boundary": 20.99,
        "core_momentum": -0.244879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876186
      },
      {
        "date": "2023-12-08",
        "close": 15.85,
        "direction_boundary": 22.209999,
        "core_momentum": -0.286357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876186
      },
      {
        "date": "2023-12-15",
        "close": 16.368,
        "direction_boundary": 20.49,
        "core_momentum": -0.201171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858352
      },
      {
        "date": "2023-12-22",
        "close": 16.792,
        "direction_boundary": 21.955,
        "core_momentum": -0.235163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799069
      },
      {
        "date": "2023-12-29",
        "close": 15.738,
        "direction_boundary": 21.955,
        "core_momentum": -0.28317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802905
      },
      {
        "date": "2024-01-05",
        "close": 14.53,
        "direction_boundary": 22.610001,
        "core_momentum": -0.357364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810223
      },
      {
        "date": "2024-01-12",
        "close": 14.56,
        "direction_boundary": 22.030001,
        "core_momentum": -0.339083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738516
      },
      {
        "date": "2024-01-19",
        "close": 13.106,
        "direction_boundary": 22.245001,
        "core_momentum": -0.410834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746965
      },
      {
        "date": "2024-01-26",
        "close": 13.49,
        "direction_boundary": 22.315001,
        "core_momentum": -0.395474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744819
      },
      {
        "date": "2024-02-02",
        "close": 14.22,
        "direction_boundary": 17.884001,
        "core_momentum": -0.204876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73821
      },
      {
        "date": "2024-02-09",
        "close": 12.908,
        "direction_boundary": 17.874001,
        "core_momentum": -0.277834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734153
      },
      {
        "date": "2024-02-16",
        "close": 13.462,
        "direction_boundary": 16.238001,
        "core_momentum": -0.170957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737002
      },
      {
        "date": "2024-02-23",
        "close": 13.462,
        "direction_boundary": 14.83,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689657
      },
      {
        "date": "2024-03-01",
        "close": 13.424,
        "direction_boundary": 14.566,
        "core_momentum": -0.078402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68017
      },
      {
        "date": "2024-03-08",
        "close": 14.94,
        "direction_boundary": 13.6,
        "core_momentum": 0.098529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630791
      },
      {
        "date": "2024-03-15",
        "close": 14.94,
        "direction_boundary": 15.812,
        "core_momentum": -0.055148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628026
      },
      {
        "date": "2024-03-22",
        "close": 16.610001,
        "direction_boundary": 18.868,
        "core_momentum": -0.119673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634445
      },
      {
        "date": "2024-03-29",
        "close": 16.610001,
        "direction_boundary": 18.868,
        "core_momentum": -0.119673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61463
      },
      {
        "date": "2024-04-05",
        "close": 21.485001,
        "direction_boundary": 23.094999,
        "core_momentum": -0.069712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610429
      },
      {
        "date": "2024-04-12",
        "close": 26.620001,
        "direction_boundary": 25.32,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592623
      },
      {
        "date": "2024-04-19",
        "close": 25.525,
        "direction_boundary": 23.225,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599188
      },
      {
        "date": "2024-04-26",
        "close": 21.82,
        "direction_boundary": 23.225,
        "core_momentum": -0.060495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645892
      },
      {
        "date": "2024-05-03",
        "close": 21.535,
        "direction_boundary": 23.225,
        "core_momentum": -0.072766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64086
      },
      {
        "date": "2024-05-10",
        "close": 21.535,
        "direction_boundary": 19.934,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63289
      },
      {
        "date": "2024-05-17",
        "close": 26.73,
        "direction_boundary": 18.808001,
        "core_momentum": 0.421204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69026
      },
      {
        "date": "2024-05-24",
        "close": 28.235001,
        "direction_boundary": 17.462,
        "core_momentum": 0.61694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687524
      },
      {
        "date": "2024-05-31",
        "close": 32.924999,
        "direction_boundary": 17.462,
        "core_momentum": 0.885523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710247
      },
      {
        "date": "2024-06-07",
        "close": 28.065001,
        "direction_boundary": 17.462,
        "core_momentum": 0.607204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755953
      },
      {
        "date": "2024-06-14",
        "close": 23.77,
        "direction_boundary": 19.775999,
        "core_momentum": 0.201962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799361
      },
      {
        "date": "2024-06-21",
        "close": 24.195,
        "direction_boundary": 15.778,
        "core_momentum": 0.533464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799215
      },
      {
        "date": "2024-06-28",
        "close": 24.195,
        "direction_boundary": 16.34,
        "core_momentum": 0.480722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791438
      },
      {
        "date": "2024-07-05",
        "close": 26.334999,
        "direction_boundary": 16.34,
        "core_momentum": 0.611689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784224
      },
      {
        "date": "2024-07-12",
        "close": 28.709999,
        "direction_boundary": 20.504999,
        "core_momentum": 0.400146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78845
      },
      {
        "date": "2024-07-19",
        "close": 24.995001,
        "direction_boundary": 21.045,
        "core_momentum": 0.187693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800823
      },
      {
        "date": "2024-07-26",
        "close": 19.271999,
        "direction_boundary": 19.496,
        "core_momentum": -0.01149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892832
      },
      {
        "date": "2024-08-02",
        "close": 20.684999,
        "direction_boundary": 17.538,
        "core_momentum": 0.179439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894757
      },
      {
        "date": "2024-08-09",
        "close": 20.684999,
        "direction_boundary": 15.676,
        "core_momentum": 0.319533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880652
      },
      {
        "date": "2024-08-16",
        "close": 19.535999,
        "direction_boundary": 15.838,
        "core_momentum": 0.233489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885994
      },
      {
        "date": "2024-08-23",
        "close": 22.209999,
        "direction_boundary": 18.856001,
        "core_momentum": 0.177874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899602
      },
      {
        "date": "2024-08-30",
        "close": 20.17,
        "direction_boundary": 20.165001,
        "core_momentum": 0.000248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913435
      },
      {
        "date": "2024-09-06",
        "close": 19.712,
        "direction_boundary": 16.125999,
        "core_momentum": 0.222374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905187
      },
      {
        "date": "2024-09-13",
        "close": 19.712,
        "direction_boundary": 15.434,
        "core_momentum": 0.27718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905187
      },
      {
        "date": "2024-09-20",
        "close": 23.59,
        "direction_boundary": 16.802,
        "core_momentum": 0.404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926207
      },
      {
        "date": "2024-09-27",
        "close": 23.59,
        "direction_boundary": 15.058,
        "core_momentum": 0.566609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926207
      },
      {
        "date": "2024-10-04",
        "close": 25.895,
        "direction_boundary": 11.892,
        "core_momentum": 1.177514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865777
      },
      {
        "date": "2024-10-11",
        "close": 23.379999,
        "direction_boundary": 15.124,
        "core_momentum": 0.545887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824607
      },
      {
        "date": "2024-10-18",
        "close": 25.469999,
        "direction_boundary": 15.438,
        "core_momentum": 0.649825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832108
      },
      {
        "date": "2024-10-25",
        "close": 30.725,
        "direction_boundary": 15.206,
        "core_momentum": 1.020584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839387
      },
      {
        "date": "2024-11-01",
        "close": 26.76,
        "direction_boundary": 16.382,
        "core_momentum": 0.6335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864747
      },
      {
        "date": "2024-11-08",
        "close": 24.33,
        "direction_boundary": 15.42,
        "core_momentum": 0.577821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876582
      },
      {
        "date": "2024-11-15",
        "close": 22.525,
        "direction_boundary": 16.412001,
        "core_momentum": 0.372471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828111
      },
      {
        "date": "2024-11-22",
        "close": 24.26,
        "direction_boundary": 15.85,
        "core_momentum": 0.530599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831422
      },
      {
        "date": "2024-11-29",
        "close": 21.780001,
        "direction_boundary": 15.85,
        "core_momentum": 0.374133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809893
      },
      {
        "date": "2024-12-06",
        "close": 23.780001,
        "direction_boundary": 15.85,
        "core_momentum": 0.500316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79459
      },
      {
        "date": "2024-12-13",
        "close": 22.16,
        "direction_boundary": 16.368,
        "core_momentum": 0.353861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766736
      },
      {
        "date": "2024-12-20",
        "close": 19.945999,
        "direction_boundary": 16.792,
        "core_momentum": 0.187827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779054
      },
      {
        "date": "2024-12-27",
        "close": 20.190001,
        "direction_boundary": 15.738,
        "core_momentum": 0.282882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779468
      },
      {
        "date": "2025-01-03",
        "close": 20.68,
        "direction_boundary": 14.53,
        "core_momentum": 0.423262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769662
      },
      {
        "date": "2025-01-10",
        "close": 23.120001,
        "direction_boundary": 14.56,
        "core_momentum": 0.587912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776681
      },
      {
        "date": "2025-01-17",
        "close": 22.07,
        "direction_boundary": 13.106,
        "core_momentum": 0.683962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75602
      },
      {
        "date": "2025-01-24",
        "close": 21.684999,
        "direction_boundary": 13.49,
        "core_momentum": 0.607487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661123
      },
      {
        "date": "2025-01-31",
        "close": 24.440001,
        "direction_boundary": 14.22,
        "core_momentum": 0.718706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674247
      },
      {
        "date": "2025-02-07",
        "close": 24.945,
        "direction_boundary": 12.908,
        "core_momentum": 0.932522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674455
      },
      {
        "date": "2025-02-14",
        "close": 25.040001,
        "direction_boundary": 13.462,
        "core_momentum": 0.860051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66809
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "direction_boundary": 13.462,
        "core_momentum": 0.894221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646038
      },
      {
        "date": "2025-02-28",
        "close": 21.59,
        "direction_boundary": 13.424,
        "core_momentum": 0.608313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674775
      },
      {
        "date": "2025-03-07",
        "close": 24.275,
        "direction_boundary": 14.94,
        "core_momentum": 0.624833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69193
      },
      {
        "date": "2025-03-14",
        "close": 26.18,
        "direction_boundary": 14.94,
        "core_momentum": 0.752343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698085
      },
      {
        "date": "2025-03-21",
        "close": 26.195,
        "direction_boundary": 16.610001,
        "core_momentum": 0.577062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654343
      },
      {
        "date": "2025-03-28",
        "close": 27.5,
        "direction_boundary": 16.610001,
        "core_momentum": 0.655629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657211
      },
      {
        "date": "2025-04-04",
        "close": 16.284,
        "direction_boundary": 21.485001,
        "core_momentum": -0.242076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974146
      },
      {
        "date": "2025-04-11",
        "close": 17.872,
        "direction_boundary": 26.620001,
        "core_momentum": -0.328625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977957
      },
      {
        "date": "2025-04-18",
        "close": 20.645,
        "direction_boundary": 25.525,
        "core_momentum": -0.191185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992727
      },
      {
        "date": "2025-04-25",
        "close": 21.57,
        "direction_boundary": 21.82,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955377
      },
      {
        "date": "2025-05-02",
        "close": 18.945999,
        "direction_boundary": 21.535,
        "core_momentum": -0.120223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953241
      },
      {
        "date": "2025-05-09",
        "close": 20.09,
        "direction_boundary": 21.535,
        "core_momentum": -0.0671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950668
      },
      {
        "date": "2025-05-16",
        "close": 19.028,
        "direction_boundary": 26.73,
        "core_momentum": -0.288141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947848
      },
      {
        "date": "2025-05-23",
        "close": 20.99,
        "direction_boundary": 28.235001,
        "core_momentum": -0.256596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952493
      },
      {
        "date": "2025-05-30",
        "close": 20.465,
        "direction_boundary": 32.924999,
        "core_momentum": -0.378436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941585
      },
      {
        "date": "2025-06-06",
        "close": 26.635,
        "direction_boundary": 28.065001,
        "core_momentum": -0.050953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004654
      },
      {
        "date": "2025-06-13",
        "close": 26.485001,
        "direction_boundary": 23.77,
        "core_momentum": 0.11422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99899
      },
      {
        "date": "2025-06-20",
        "close": 25.615,
        "direction_boundary": 24.195,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987768
      },
      {
        "date": "2025-06-27",
        "close": 24.844999,
        "direction_boundary": 24.195,
        "core_momentum": 0.026865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98932
      },
      {
        "date": "2025-07-04",
        "close": 26.110001,
        "direction_boundary": 26.334999,
        "core_momentum": -0.008544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990791
      },
      {
        "date": "2025-07-11",
        "close": 30.48,
        "direction_boundary": 28.709999,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001494
      },
      {
        "date": "2025-07-18",
        "close": 29.455,
        "direction_boundary": 24.995001,
        "core_momentum": 0.178436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000239
      },
      {
        "date": "2025-07-25",
        "close": 30.875,
        "direction_boundary": 19.271999,
        "core_momentum": 0.602065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000549
      },
      {
        "date": "2025-08-01",
        "close": 26.120001,
        "direction_boundary": 20.684999,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018673
      },
      {
        "date": "2025-08-08",
        "close": 26.120001,
        "direction_boundary": 20.684999,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018349
      },
      {
        "date": "2025-08-15",
        "close": 26.120001,
        "direction_boundary": 19.535999,
        "core_momentum": 0.337019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018347
      },
      {
        "date": "2025-08-22",
        "close": 26.120001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.176047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018068
      },
      {
        "date": "2025-08-29",
        "close": 31.43,
        "direction_boundary": 20.17,
        "core_momentum": 0.558255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019188
      },
      {
        "date": "2025-09-05",
        "close": 34.584999,
        "direction_boundary": 19.712,
        "core_momentum": 0.754515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015271
      },
      {
        "date": "2025-09-12",
        "close": 34.764999,
        "direction_boundary": 19.712,
        "core_momentum": 0.763646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011367
      },
      {
        "date": "2025-09-19",
        "close": 35.305,
        "direction_boundary": 23.59,
        "core_momentum": 0.496609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011273
      },
      {
        "date": "2025-09-26",
        "close": 42.200001,
        "direction_boundary": 23.59,
        "core_momentum": 0.788894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036505
      },
      {
        "date": "2025-10-03",
        "close": 46.605,
        "direction_boundary": 25.895,
        "core_momentum": 0.799768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688442
      },
      {
        "date": "2025-10-10",
        "close": 52.57,
        "direction_boundary": 23.379999,
        "core_momentum": 1.248503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693655
      },
      {
        "date": "2025-10-17",
        "close": 60.560001,
        "direction_boundary": 25.469999,
        "core_momentum": 1.377699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692851
      },
      {
        "date": "2025-10-24",
        "close": 51.62368,
        "direction_boundary": 30.725,
        "core_momentum": 0.680185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746782
      },
      {
        "date": "2025-10-31",
        "close": 50.580002,
        "direction_boundary": 26.76,
        "core_momentum": 0.890135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713636
      },
      {
        "date": "2025-11-07",
        "close": 48.970001,
        "direction_boundary": 24.33,
        "core_momentum": 1.012742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719446
      },
      {
        "date": "2025-11-14",
        "close": 59.07,
        "direction_boundary": 22.525,
        "core_momentum": 1.62242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737821
      },
      {
        "date": "2025-11-21",
        "close": 53.400002,
        "direction_boundary": 24.26,
        "core_momentum": 1.201154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759689
      },
      {
        "date": "2025-11-28",
        "close": 74.510002,
        "direction_boundary": 21.780001,
        "core_momentum": 2.421028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858142
      },
      {
        "date": "2025-12-05",
        "close": 84.190002,
        "direction_boundary": 23.780001,
        "core_momentum": 2.54037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808664
      },
      {
        "date": "2025-12-12",
        "close": 96.620003,
        "direction_boundary": 22.16,
        "core_momentum": 3.360108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815377
      },
      {
        "date": "2025-12-19",
        "close": 118.660004,
        "direction_boundary": 19.945999,
        "core_momentum": 4.949063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833725
      },
      {
        "date": "2025-12-26",
        "close": 135.570007,
        "direction_boundary": 20.190001,
        "core_momentum": 5.71471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829487
      },
      {
        "date": "2026-01-02",
        "close": 143.350006,
        "direction_boundary": 20.68,
        "core_momentum": 5.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8293
      },
      {
        "date": "2026-01-09",
        "close": 193.619995,
        "direction_boundary": 23.120001,
        "core_momentum": 7.374567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883585
      },
      {
        "date": "2026-01-16",
        "close": 255.369995,
        "direction_boundary": 22.07,
        "core_momentum": 10.570911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914182
      },
      {
        "date": "2026-01-23",
        "close": 364.559998,
        "direction_boundary": 21.684999,
        "core_momentum": 15.811622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987297
      },
      {
        "date": "2026-01-30",
        "close": 258.059998,
        "direction_boundary": 24.440001,
        "core_momentum": 9.558919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105807
      },
      {
        "date": "2026-02-06",
        "close": 21.67,
        "direction_boundary": 24.945,
        "core_momentum": -0.131289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.727916
      },
      {
        "date": "2026-02-13",
        "close": 22.735001,
        "direction_boundary": 25.040001,
        "core_momentum": -0.092053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.728695
      },
      {
        "date": "2026-02-20",
        "close": 25.735001,
        "direction_boundary": 25.5,
        "core_momentum": 0.009216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.733009
      },
      {
        "date": "2026-02-27",
        "close": 36.555,
        "direction_boundary": 21.59,
        "core_momentum": 0.693145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.756524
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "direction_boundary": 24.275,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.780444
      },
      {
        "date": "2026-03-13",
        "close": 22.15,
        "direction_boundary": 26.18,
        "core_momentum": -0.153934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.787929
      },
      {
        "date": "2026-03-20",
        "close": 14.162,
        "direction_boundary": 26.195,
        "core_momentum": -0.459362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.833991
      },
      {
        "date": "2026-03-27",
        "close": 14.326,
        "direction_boundary": 27.5,
        "core_momentum": -0.479055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.822369
      },
      {
        "date": "2026-04-03",
        "close": 14.91,
        "direction_boundary": 16.284,
        "core_momentum": -0.084377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.818881
      },
      {
        "date": "2026-04-10",
        "close": 17.448,
        "direction_boundary": 17.872,
        "core_momentum": -0.023724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.822381
      },
      {
        "date": "2026-04-17",
        "close": 21.209999,
        "direction_boundary": 20.645,
        "core_momentum": 0.027367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.828277
      },
      {
        "date": "2026-04-24",
        "close": 16.354,
        "direction_boundary": 21.57,
        "core_momentum": -0.241817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.83705
      },
      {
        "date": "2026-05-01",
        "close": 14.688,
        "direction_boundary": 18.945999,
        "core_momentum": -0.224744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.837869
      },
      {
        "date": "2026-05-08",
        "close": 18.983999,
        "direction_boundary": 20.09,
        "core_momentum": -0.055052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.861002
      },
      {
        "date": "2026-05-15",
        "close": 15.42,
        "direction_boundary": 19.028,
        "core_momentum": -0.189615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.854063
      },
      {
        "date": "2026-05-22",
        "close": 15.16,
        "direction_boundary": 20.99,
        "core_momentum": -0.277751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.853675
      },
      {
        "date": "2026-05-29",
        "close": 15.058,
        "direction_boundary": 20.465,
        "core_momentum": -0.264207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.815001
      },
      {
        "date": "2026-06-05",
        "close": 11.094,
        "direction_boundary": 26.635,
        "core_momentum": -0.58348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.819921
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "direction_boundary": 26.485001,
        "core_momentum": -0.616764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.807239
      },
      {
        "date": "2026-06-19",
        "close": 8.828,
        "direction_boundary": 25.615,
        "core_momentum": -0.655358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.784284
      },
      {
        "date": "2026-06-26",
        "close": 6.613,
        "direction_boundary": 24.844999,
        "core_momentum": -0.73383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.777536
      },
      {
        "date": "2026-07-03",
        "close": 7.626,
        "direction_boundary": 26.110001,
        "core_momentum": -0.707928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.787334
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "direction_boundary": 30.48,
        "core_momentum": -0.781824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.740116
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "direction_boundary": 29.455,
        "core_momentum": -0.818367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.69522
      },
      {
        "date": "2026-07-24",
        "close": 6.178,
        "direction_boundary": 30.875,
        "core_momentum": -0.799903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.648704
      },
      {
        "date": "2026-07-31",
        "close": 5.645,
        "direction_boundary": 26.120001,
        "core_momentum": -0.783882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.639466
      },
      {
        "date": "2026-08-07",
        "close": 7.502,
        "direction_boundary": 26.120001,
        "core_momentum": -0.712787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.47349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.838,
        "volume": 822
      },
      {
        "date": "2023-08-25",
        "close": 18.856001,
        "volume": 5067
      },
      {
        "date": "2023-09-01",
        "close": 20.165001,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 16.125999,
        "volume": 2157
      },
      {
        "date": "2023-09-15",
        "close": 15.434,
        "volume": 181
      },
      {
        "date": "2023-09-22",
        "close": 16.802,
        "volume": 26
      },
      {
        "date": "2023-09-29",
        "close": 15.058,
        "volume": 713
      },
      {
        "date": "2023-10-06",
        "close": 11.892,
        "volume": 979
      },
      {
        "date": "2023-10-13",
        "close": 15.124,
        "volume": 65
      },
      {
        "date": "2023-10-20",
        "close": 15.438,
        "volume": 7485
      },
      {
        "date": "2023-10-27",
        "close": 15.206,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 16.382,
        "volume": 80
      },
      {
        "date": "2023-11-10",
        "close": 15.42,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 16.412001,
        "volume": 2195
      },
      {
        "date": "2023-11-24",
        "close": 15.85,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 15.85,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.85,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.368,
        "volume": 619
      },
      {
        "date": "2023-12-22",
        "close": 16.792,
        "volume": 74
      },
      {
        "date": "2023-12-29",
        "close": 15.738,
        "volume": 720
      },
      {
        "date": "2024-01-05",
        "close": 14.53,
        "volume": 825
      },
      {
        "date": "2024-01-12",
        "close": 14.56,
        "volume": 1419
      },
      {
        "date": "2024-01-19",
        "close": 13.106,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 13.49,
        "volume": 2015
      },
      {
        "date": "2024-02-02",
        "close": 14.22,
        "volume": 1515
      },
      {
        "date": "2024-02-09",
        "close": 12.908,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 13.462,
        "volume": 335
      },
      {
        "date": "2024-02-23",
        "close": 13.462,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.424,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 14.94,
        "volume": 720
      },
      {
        "date": "2024-03-15",
        "close": 14.94,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.610001,
        "volume": 960
      },
      {
        "date": "2024-03-29",
        "close": 16.610001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21.485001,
        "volume": 124
      },
      {
        "date": "2024-04-12",
        "close": 26.620001,
        "volume": 260
      },
      {
        "date": "2024-04-19",
        "close": 25.525,
        "volume": 95
      },
      {
        "date": "2024-04-26",
        "close": 21.82,
        "volume": 285
      },
      {
        "date": "2024-05-03",
        "close": 21.535,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 21.535,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.73,
        "volume": 84
      },
      {
        "date": "2024-05-24",
        "close": 28.235001,
        "volume": 647
      },
      {
        "date": "2024-05-31",
        "close": 32.924999,
        "volume": 429
      },
      {
        "date": "2024-06-07",
        "close": 28.065001,
        "volume": 59
      },
      {
        "date": "2024-06-14",
        "close": 23.77,
        "volume": 419
      },
      {
        "date": "2024-06-21",
        "close": 24.195,
        "volume": 203
      },
      {
        "date": "2024-06-28",
        "close": 24.195,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.334999,
        "volume": 5130
      },
      {
        "date": "2024-07-12",
        "close": 28.709999,
        "volume": 51
      },
      {
        "date": "2024-07-19",
        "close": 24.995001,
        "volume": 5911
      },
      {
        "date": "2024-07-26",
        "close": 19.271999,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 20.684999,
        "volume": 180
      },
      {
        "date": "2024-08-09",
        "close": 20.684999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.535999,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 22.209999,
        "volume": 168
      },
      {
        "date": "2024-08-30",
        "close": 20.17,
        "volume": 201
      },
      {
        "date": "2024-09-06",
        "close": 19.712,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 19.712,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 23.59,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 23.59,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.895,
        "volume": 47
      },
      {
        "date": "2024-10-11",
        "close": 23.379999,
        "volume": 80
      },
      {
        "date": "2024-10-18",
        "close": 25.469999,
        "volume": 947
      },
      {
        "date": "2024-10-25",
        "close": 30.725,
        "volume": 1835
      },
      {
        "date": "2024-11-01",
        "close": 26.76,
        "volume": 374
      },
      {
        "date": "2024-11-08",
        "close": 24.33,
        "volume": 1368
      },
      {
        "date": "2024-11-15",
        "close": 22.525,
        "volume": 252
      },
      {
        "date": "2024-11-22",
        "close": 24.26,
        "volume": 680
      },
      {
        "date": "2024-11-29",
        "close": 21.780001,
        "volume": 511
      },
      {
        "date": "2024-12-06",
        "close": 23.780001,
        "volume": 2825
      },
      {
        "date": "2024-12-13",
        "close": 22.16,
        "volume": 2674
      },
      {
        "date": "2024-12-20",
        "close": 19.945999,
        "volume": 1952
      },
      {
        "date": "2024-12-27",
        "close": 20.190001,
        "volume": 545
      },
      {
        "date": "2025-01-03",
        "close": 20.68,
        "volume": 109
      },
      {
        "date": "2025-01-10",
        "close": 23.120001,
        "volume": 1270
      },
      {
        "date": "2025-01-17",
        "close": 22.07,
        "volume": 8644
      },
      {
        "date": "2025-01-24",
        "close": 21.684999,
        "volume": 1805
      },
      {
        "date": "2025-01-31",
        "close": 24.440001,
        "volume": 4707
      },
      {
        "date": "2025-02-07",
        "close": 24.945,
        "volume": 2138
      },
      {
        "date": "2025-02-14",
        "close": 25.040001,
        "volume": 1928
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "volume": 1901
      },
      {
        "date": "2025-02-28",
        "close": 21.59,
        "volume": 2598
      },
      {
        "date": "2025-03-07",
        "close": 24.275,
        "volume": 50
      },
      {
        "date": "2025-03-14",
        "close": 26.18,
        "volume": 1246
      },
      {
        "date": "2025-03-21",
        "close": 26.195,
        "volume": 184
      },
      {
        "date": "2025-03-28",
        "close": 27.5,
        "volume": 991
      },
      {
        "date": "2025-04-04",
        "close": 16.284,
        "volume": 1627
      },
      {
        "date": "2025-04-11",
        "close": 17.872,
        "volume": 985
      },
      {
        "date": "2025-04-18",
        "close": 20.645,
        "volume": 530
      },
      {
        "date": "2025-04-25",
        "close": 21.57,
        "volume": 466
      },
      {
        "date": "2025-05-02",
        "close": 18.945999,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 20.09,
        "volume": 661
      },
      {
        "date": "2025-05-16",
        "close": 19.028,
        "volume": 528
      },
      {
        "date": "2025-05-23",
        "close": 20.99,
        "volume": 3180
      },
      {
        "date": "2025-05-30",
        "close": 20.465,
        "volume": 273
      },
      {
        "date": "2025-06-06",
        "close": 26.635,
        "volume": 5381
      },
      {
        "date": "2025-06-13",
        "close": 26.485001,
        "volume": 2872
      },
      {
        "date": "2025-06-20",
        "close": 25.615,
        "volume": 2884
      },
      {
        "date": "2025-06-27",
        "close": 24.844999,
        "volume": 2215
      },
      {
        "date": "2025-07-04",
        "close": 26.110001,
        "volume": 908
      },
      {
        "date": "2025-07-11",
        "close": 30.48,
        "volume": 640
      },
      {
        "date": "2025-07-18",
        "close": 29.455,
        "volume": 95
      },
      {
        "date": "2025-07-25",
        "close": 30.875,
        "volume": 426
      },
      {
        "date": "2025-08-01",
        "close": 26.120001,
        "volume": 390
      },
      {
        "date": "2025-08-08",
        "close": 26.120001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.120001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.120001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 31.43,
        "volume": 2993
      },
      {
        "date": "2025-09-05",
        "close": 34.584999,
        "volume": 1223
      },
      {
        "date": "2025-09-12",
        "close": 34.764999,
        "volume": 410
      },
      {
        "date": "2025-09-19",
        "close": 35.305,
        "volume": 130
      },
      {
        "date": "2025-09-26",
        "close": 42.200001,
        "volume": 124
      },
      {
        "date": "2025-10-03",
        "close": 46.605,
        "volume": 612
      },
      {
        "date": "2025-10-10",
        "close": 52.57,
        "volume": 837
      },
      {
        "date": "2025-10-17",
        "close": 60.560001,
        "volume": 801
      },
      {
        "date": "2025-10-24",
        "close": 51.62368,
        "volume": 2363
      },
      {
        "date": "2025-10-31",
        "close": 50.580002,
        "volume": 719
      },
      {
        "date": "2025-11-07",
        "close": 48.970001,
        "volume": 48
      },
      {
        "date": "2025-11-14",
        "close": 59.07,
        "volume": 1733
      },
      {
        "date": "2025-11-21",
        "close": 53.400002,
        "volume": 577
      },
      {
        "date": "2025-11-28",
        "close": 74.510002,
        "volume": 2013
      },
      {
        "date": "2025-12-05",
        "close": 84.190002,
        "volume": 953
      },
      {
        "date": "2025-12-12",
        "close": 96.620003,
        "volume": 4539
      },
      {
        "date": "2025-12-19",
        "close": 118.660004,
        "volume": 2344
      },
      {
        "date": "2025-12-26",
        "close": 135.570007,
        "volume": 2803
      },
      {
        "date": "2026-01-02",
        "close": 143.350006,
        "volume": 2088
      },
      {
        "date": "2026-01-09",
        "close": 193.619995,
        "volume": 6634
      },
      {
        "date": "2026-01-16",
        "close": 255.369995,
        "volume": 10335
      },
      {
        "date": "2026-01-23",
        "close": 364.559998,
        "volume": 5046
      },
      {
        "date": "2026-01-30",
        "close": 258.059998,
        "volume": 16260
      },
      {
        "date": "2026-02-06",
        "close": 21.67,
        "volume": 76653
      },
      {
        "date": "2026-02-13",
        "close": 22.735001,
        "volume": 329576
      },
      {
        "date": "2026-02-20",
        "close": 25.735001,
        "volume": 9447
      },
      {
        "date": "2026-02-27",
        "close": 36.555,
        "volume": 29118
      },
      {
        "date": "2026-03-06",
        "close": 26.6,
        "volume": 21739
      },
      {
        "date": "2026-03-13",
        "close": 22.15,
        "volume": 23826
      },
      {
        "date": "2026-03-20",
        "close": 14.162,
        "volume": 25985
      },
      {
        "date": "2026-03-27",
        "close": 14.326,
        "volume": 30556
      },
      {
        "date": "2026-04-03",
        "close": 14.91,
        "volume": 12018
      },
      {
        "date": "2026-04-10",
        "close": 17.448,
        "volume": 13323
      },
      {
        "date": "2026-04-17",
        "close": 21.209999,
        "volume": 10260
      },
      {
        "date": "2026-04-24",
        "close": 16.354,
        "volume": 8463
      },
      {
        "date": "2026-05-01",
        "close": 14.688,
        "volume": 20512
      },
      {
        "date": "2026-05-08",
        "close": 18.983999,
        "volume": 19706
      },
      {
        "date": "2026-05-15",
        "close": 15.42,
        "volume": 61360
      },
      {
        "date": "2026-05-22",
        "close": 15.16,
        "volume": 44463
      },
      {
        "date": "2026-05-29",
        "close": 15.058,
        "volume": 73961
      },
      {
        "date": "2026-06-05",
        "close": 11.094,
        "volume": 13680
      },
      {
        "date": "2026-06-12",
        "close": 10.15,
        "volume": 5619
      },
      {
        "date": "2026-06-19",
        "close": 8.828,
        "volume": 5947
      },
      {
        "date": "2026-06-26",
        "close": 6.613,
        "volume": 3267
      },
      {
        "date": "2026-07-03",
        "close": 7.626,
        "volume": 3838
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "volume": 11530
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "volume": 50764
      },
      {
        "date": "2026-07-24",
        "close": 6.178,
        "volume": 23304
      },
      {
        "date": "2026-07-31",
        "close": 5.645,
        "volume": 15310
      },
      {
        "date": "2026-08-07",
        "close": 7.502,
        "volume": 47032
      }
    ],
    "sharemaestro_context": {
      "trend": 42.893033,
      "fair_value": 31.942088,
      "market_activity": -47.252042,
      "market_dynamics": -0.054116,
      "relative_strength": -88.337797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.028706,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.009135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016331,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.602494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.555391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.145173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.160669
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.329466
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.635655
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.061922
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 7.466535
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.049146
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.033612
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.21228
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.541274
      }
    ]
  }
}