{
  "ticker": {
    "uuid": "0b9a6a9b-214c-40e4-be35-2e6aa5260e3c",
    "symbol": "ENMT3",
    "name": "Energisa Mato Grosso - Distribuidora de Energia S/A",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.420097,
    "boundary_margin": -0.362284,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324291,
    "volatility_stability": 0.9005,
    "risk_context": 0.3084,
    "current_regime": {
      "move": -0.472962,
      "interruption": 0.270953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.199482,
        "direction_boundary": 68.151779,
        "core_momentum": -0.424821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503757
      },
      {
        "date": "2023-08-25",
        "close": 47.337639,
        "direction_boundary": 68.151779,
        "core_momentum": -0.305409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58157
      },
      {
        "date": "2023-09-01",
        "close": 50.533253,
        "direction_boundary": 66.357658,
        "core_momentum": -0.238471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591704
      },
      {
        "date": "2023-09-08",
        "close": 51.129765,
        "direction_boundary": 66.349464,
        "core_momentum": -0.229387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591925
      },
      {
        "date": "2023-09-15",
        "close": 53.132347,
        "direction_boundary": 63.899975,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595588
      },
      {
        "date": "2023-09-22",
        "close": 52.791481,
        "direction_boundary": 65.120613,
        "core_momentum": -0.189328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593065
      },
      {
        "date": "2023-09-29",
        "close": 52.799999,
        "direction_boundary": 64.7192,
        "core_momentum": -0.184168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591222
      },
      {
        "date": "2023-10-06",
        "close": 51.138287,
        "direction_boundary": 64.637268,
        "core_momentum": -0.208842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560722
      },
      {
        "date": "2023-10-13",
        "close": 52.834091,
        "direction_boundary": 65.120613,
        "core_momentum": -0.188673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562964
      },
      {
        "date": "2023-10-20",
        "close": 50.70369,
        "direction_boundary": 66.90654,
        "core_momentum": -0.242171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5655
      },
      {
        "date": "2023-10-27",
        "close": 52.825573,
        "direction_boundary": 66.90654,
        "core_momentum": -0.210457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554178
      },
      {
        "date": "2023-11-03",
        "close": 52.825573,
        "direction_boundary": 66.767281,
        "core_momentum": -0.20881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554102
      },
      {
        "date": "2023-11-10",
        "close": 49.945255,
        "direction_boundary": 67.832283,
        "core_momentum": -0.263695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557719
      },
      {
        "date": "2023-11-17",
        "close": 53.80608,
        "direction_boundary": 67.982315,
        "core_momentum": -0.208528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567615
      },
      {
        "date": "2023-11-24",
        "close": 54.90506,
        "direction_boundary": 68.224068,
        "core_momentum": -0.195224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561056
      },
      {
        "date": "2023-12-01",
        "close": 55.300694,
        "direction_boundary": 67.515488,
        "core_momentum": -0.180918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561
      },
      {
        "date": "2023-12-08",
        "close": 57.10302,
        "direction_boundary": 66.598495,
        "core_momentum": -0.142578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563043
      },
      {
        "date": "2023-12-15",
        "close": 56.091957,
        "direction_boundary": 65.014603,
        "core_momentum": -0.137241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563431
      },
      {
        "date": "2023-12-22",
        "close": 55.652367,
        "direction_boundary": 65.231354,
        "core_momentum": -0.146846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56184
      },
      {
        "date": "2023-12-29",
        "close": 59.24823,
        "direction_boundary": 68.007332,
        "core_momentum": -0.128796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568429
      },
      {
        "date": "2024-01-05",
        "close": 61.085724,
        "direction_boundary": 66.681854,
        "core_momentum": -0.083923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569812
      },
      {
        "date": "2024-01-12",
        "close": 61.551701,
        "direction_boundary": 66.681854,
        "core_momentum": -0.076935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569897
      },
      {
        "date": "2024-01-19",
        "close": 63.257309,
        "direction_boundary": 65.006287,
        "core_momentum": -0.026905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571088
      },
      {
        "date": "2024-01-26",
        "close": 63.257309,
        "direction_boundary": 66.681854,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452678
      },
      {
        "date": "2024-02-02",
        "close": 64.180458,
        "direction_boundary": 67.190376,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330524
      },
      {
        "date": "2024-02-09",
        "close": 66.37841,
        "direction_boundary": 67.190376,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330957
      },
      {
        "date": "2024-02-16",
        "close": 66.37841,
        "direction_boundary": 68.074013,
        "core_momentum": -0.024908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328205
      },
      {
        "date": "2024-02-23",
        "close": 66.457542,
        "direction_boundary": 68.074013,
        "core_momentum": -0.023746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221442
      },
      {
        "date": "2024-03-01",
        "close": 66.457542,
        "direction_boundary": 68.024002,
        "core_momentum": -0.023028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208765
      },
      {
        "date": "2024-03-08",
        "close": 66.457542,
        "direction_boundary": 66.023285,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2024-03-15",
        "close": 70.33474,
        "direction_boundary": 66.023285,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2024-03-22",
        "close": 68.817024,
        "direction_boundary": 63.034481,
        "core_momentum": 0.091736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2024-03-29",
        "close": 68.942375,
        "direction_boundary": 64.730278,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218997
      },
      {
        "date": "2024-04-05",
        "close": 68.942375,
        "direction_boundary": 56.225708,
        "core_momentum": 0.226172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2024-04-12",
        "close": 67.590393,
        "direction_boundary": 56.242741,
        "core_momentum": 0.201762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2024-04-19",
        "close": 68.04702,
        "direction_boundary": 56.242741,
        "core_momentum": 0.209881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200222
      },
      {
        "date": "2024-04-26",
        "close": 73.329613,
        "direction_boundary": 61.355713,
        "core_momentum": 0.195155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2024-05-03",
        "close": 73.329613,
        "direction_boundary": 60.503555,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2024-05-10",
        "close": 74.045906,
        "direction_boundary": 58.799229,
        "core_momentum": 0.259301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2024-05-17",
        "close": 74.045906,
        "direction_boundary": 57.094902,
        "core_momentum": 0.296892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171861
      },
      {
        "date": "2024-05-24",
        "close": 74.045906,
        "direction_boundary": 60.750683,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17228
      },
      {
        "date": "2024-05-31",
        "close": 74.045906,
        "direction_boundary": 61.270504,
        "core_momentum": 0.208508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172927
      },
      {
        "date": "2024-06-07",
        "close": 74.045906,
        "direction_boundary": 60.512074,
        "core_momentum": 0.223655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170903
      },
      {
        "date": "2024-06-14",
        "close": 75.550095,
        "direction_boundary": 60.588772,
        "core_momentum": 0.246932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166582
      },
      {
        "date": "2024-06-21",
        "close": 75.550095,
        "direction_boundary": 58.628796,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2024-06-28",
        "close": 75.550095,
        "direction_boundary": 59.651398,
        "core_momentum": 0.266527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2024-07-05",
        "close": 77.291855,
        "direction_boundary": 60.367203,
        "core_momentum": 0.280362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      },
      {
        "date": "2024-07-12",
        "close": 77.291855,
        "direction_boundary": 60.375729,
        "core_momentum": 0.280181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14723
      },
      {
        "date": "2024-07-19",
        "close": 77.291855,
        "direction_boundary": 60.409824,
        "core_momentum": 0.279458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2024-07-26",
        "close": 77.291855,
        "direction_boundary": 47.525112,
        "core_momentum": 0.626337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2024-08-02",
        "close": 76.837212,
        "direction_boundary": 38.773407,
        "core_momentum": 0.981699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2024-08-09",
        "close": 76.109756,
        "direction_boundary": 39.838612,
        "core_momentum": 0.910452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2024-08-16",
        "close": 76.109756,
        "direction_boundary": 39.199482,
        "core_momentum": 0.941601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2024-08-23",
        "close": 76.837212,
        "direction_boundary": 47.337639,
        "core_momentum": 0.623174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2024-08-30",
        "close": 77.291855,
        "direction_boundary": 50.533253,
        "core_momentum": 0.529525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2024-09-06",
        "close": 77.291855,
        "direction_boundary": 51.129765,
        "core_momentum": 0.51168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2024-09-13",
        "close": 77.291855,
        "direction_boundary": 53.132347,
        "core_momentum": 0.454704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12193
      },
      {
        "date": "2024-09-20",
        "close": 77.291855,
        "direction_boundary": 52.791481,
        "core_momentum": 0.464097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2024-09-27",
        "close": 77.300964,
        "direction_boundary": 52.799999,
        "core_momentum": 0.464033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2024-10-04",
        "close": 77.337326,
        "direction_boundary": 51.138287,
        "core_momentum": 0.512317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2024-10-11",
        "close": 77.337326,
        "direction_boundary": 52.834091,
        "core_momentum": 0.463777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2024-10-18",
        "close": 77.291855,
        "direction_boundary": 50.70369,
        "core_momentum": 0.524383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111672
      },
      {
        "date": "2024-10-25",
        "close": 77.291855,
        "direction_boundary": 52.825573,
        "core_momentum": 0.463152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048231
      },
      {
        "date": "2024-11-01",
        "close": 77.291855,
        "direction_boundary": 52.825573,
        "core_momentum": 0.463152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048231
      },
      {
        "date": "2024-11-08",
        "close": 72.718002,
        "direction_boundary": 49.945255,
        "core_momentum": 0.455954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098828
      },
      {
        "date": "2024-11-15",
        "close": 75.455048,
        "direction_boundary": 53.80608,
        "core_momentum": 0.402352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111782
      },
      {
        "date": "2024-11-22",
        "close": 75.455048,
        "direction_boundary": 54.90506,
        "core_momentum": 0.374282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111782
      },
      {
        "date": "2024-11-29",
        "close": 75.473244,
        "direction_boundary": 55.300694,
        "core_momentum": 0.364779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111779
      },
      {
        "date": "2024-12-06",
        "close": 67.52581,
        "direction_boundary": 57.10302,
        "core_momentum": 0.182526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19139
      },
      {
        "date": "2024-12-13",
        "close": 67.52581,
        "direction_boundary": 56.091957,
        "core_momentum": 0.203841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188428
      },
      {
        "date": "2024-12-20",
        "close": 67.52581,
        "direction_boundary": 55.652367,
        "core_momentum": 0.21335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188428
      },
      {
        "date": "2024-12-27",
        "close": 76.382553,
        "direction_boundary": 59.24823,
        "core_momentum": 0.289196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258542
      },
      {
        "date": "2025-01-03",
        "close": 70.253769,
        "direction_boundary": 61.085724,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281255
      },
      {
        "date": "2025-01-10",
        "close": 70.253769,
        "direction_boundary": 61.551701,
        "core_momentum": 0.141378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281255
      },
      {
        "date": "2025-01-17",
        "close": 77.255493,
        "direction_boundary": 63.257309,
        "core_momentum": 0.22129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312821
      },
      {
        "date": "2025-01-24",
        "close": 73.563667,
        "direction_boundary": 63.257309,
        "core_momentum": 0.162928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320101
      },
      {
        "date": "2025-01-31",
        "close": 77.291855,
        "direction_boundary": 64.180458,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327824
      },
      {
        "date": "2025-02-07",
        "close": 74.563911,
        "direction_boundary": 66.37841,
        "core_momentum": 0.123316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331421
      },
      {
        "date": "2025-02-14",
        "close": 76.373459,
        "direction_boundary": 66.37841,
        "core_momentum": 0.150577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333199
      },
      {
        "date": "2025-02-21",
        "close": 76.373459,
        "direction_boundary": 66.457542,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332924
      },
      {
        "date": "2025-02-28",
        "close": 78.62001,
        "direction_boundary": 66.457542,
        "core_momentum": 0.183011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335307
      },
      {
        "date": "2025-03-07",
        "close": 78.62001,
        "direction_boundary": 66.457542,
        "core_momentum": 0.183011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335307
      },
      {
        "date": "2025-03-14",
        "close": 78.442154,
        "direction_boundary": 70.33474,
        "core_momentum": 0.115269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33533
      },
      {
        "date": "2025-03-21",
        "close": 79.56543,
        "direction_boundary": 68.817024,
        "core_momentum": 0.156188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335861
      },
      {
        "date": "2025-03-28",
        "close": 79.56543,
        "direction_boundary": 68.942375,
        "core_momentum": 0.154086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335862
      },
      {
        "date": "2025-04-04",
        "close": 76.747879,
        "direction_boundary": 68.942375,
        "core_momentum": 0.113218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339797
      },
      {
        "date": "2025-04-11",
        "close": 72.07692,
        "direction_boundary": 67.590393,
        "core_momentum": 0.066378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350672
      },
      {
        "date": "2025-04-18",
        "close": 72.07692,
        "direction_boundary": 68.04702,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35068
      },
      {
        "date": "2025-04-25",
        "close": 76.738525,
        "direction_boundary": 73.329613,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362219
      },
      {
        "date": "2025-05-02",
        "close": 76.738525,
        "direction_boundary": 73.329613,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362219
      },
      {
        "date": "2025-05-09",
        "close": 77.088661,
        "direction_boundary": 74.045906,
        "core_momentum": 0.041093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351489
      },
      {
        "date": "2025-05-16",
        "close": 68.268318,
        "direction_boundary": 74.045906,
        "core_momentum": -0.078027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387085
      },
      {
        "date": "2025-05-23",
        "close": 69.105217,
        "direction_boundary": 74.045906,
        "core_momentum": -0.066725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387696
      },
      {
        "date": "2025-05-30",
        "close": 71.456055,
        "direction_boundary": 74.045906,
        "core_momentum": -0.034976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391037
      },
      {
        "date": "2025-06-06",
        "close": 67.694717,
        "direction_boundary": 74.045906,
        "core_momentum": -0.085774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36637
      },
      {
        "date": "2025-06-13",
        "close": 64.883118,
        "direction_boundary": 75.550095,
        "core_momentum": -0.141191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371084
      },
      {
        "date": "2025-06-20",
        "close": 57.360432,
        "direction_boundary": 75.550095,
        "core_momentum": -0.240763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407617
      },
      {
        "date": "2025-06-27",
        "close": 58.281963,
        "direction_boundary": 75.550095,
        "core_momentum": -0.228565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364282
      },
      {
        "date": "2025-07-04",
        "close": 61.968079,
        "direction_boundary": 77.291855,
        "core_momentum": -0.198259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2025-07-11",
        "close": 61.968079,
        "direction_boundary": 77.291855,
        "core_momentum": -0.198259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2025-07-18",
        "close": 61.968079,
        "direction_boundary": 77.291855,
        "core_momentum": -0.198259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331764
      },
      {
        "date": "2025-07-25",
        "close": 61.968079,
        "direction_boundary": 77.291855,
        "core_momentum": -0.198259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326724
      },
      {
        "date": "2025-08-01",
        "close": 57.360432,
        "direction_boundary": 76.837212,
        "core_momentum": -0.253481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330487
      },
      {
        "date": "2025-08-08",
        "close": 56.420097,
        "direction_boundary": 76.109756,
        "core_momentum": -0.258701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328705
      },
      {
        "date": "2025-08-15",
        "close": 54.352753,
        "direction_boundary": 76.109756,
        "core_momentum": -0.285864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32675
      },
      {
        "date": "2025-08-22",
        "close": 52.411583,
        "direction_boundary": 76.837212,
        "core_momentum": -0.317888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327728
      },
      {
        "date": "2025-08-29",
        "close": 50.470413,
        "direction_boundary": 77.291855,
        "core_momentum": -0.347015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323056
      },
      {
        "date": "2025-09-05",
        "close": 45.743668,
        "direction_boundary": 77.291855,
        "core_momentum": -0.40817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340962
      },
      {
        "date": "2025-09-12",
        "close": 50.276299,
        "direction_boundary": 77.291855,
        "core_momentum": -0.349527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376084
      },
      {
        "date": "2025-09-19",
        "close": 50.664532,
        "direction_boundary": 77.291855,
        "core_momentum": -0.344504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375104
      },
      {
        "date": "2025-09-26",
        "close": 54.352753,
        "direction_boundary": 77.300964,
        "core_momentum": -0.296868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3938
      },
      {
        "date": "2025-10-03",
        "close": 51.450703,
        "direction_boundary": 77.337326,
        "core_momentum": -0.334724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396698
      },
      {
        "date": "2025-10-10",
        "close": 50.460712,
        "direction_boundary": 77.337326,
        "core_momentum": -0.347524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390848
      },
      {
        "date": "2025-10-17",
        "close": 51.052761,
        "direction_boundary": 77.291855,
        "core_momentum": -0.339481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392
      },
      {
        "date": "2025-10-24",
        "close": 52.605701,
        "direction_boundary": 77.291855,
        "core_momentum": -0.319389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38182
      },
      {
        "date": "2025-10-31",
        "close": 56.827744,
        "direction_boundary": 77.291855,
        "core_momentum": -0.264764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40216
      },
      {
        "date": "2025-11-07",
        "close": 58.138035,
        "direction_boundary": 72.718002,
        "core_momentum": -0.2005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404411
      },
      {
        "date": "2025-11-14",
        "close": 58.110584,
        "direction_boundary": 75.455048,
        "core_momentum": -0.229865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371679
      },
      {
        "date": "2025-11-21",
        "close": 56.613499,
        "direction_boundary": 75.455048,
        "core_momentum": -0.249706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371685
      },
      {
        "date": "2025-11-28",
        "close": 54.121639,
        "direction_boundary": 75.473244,
        "core_momentum": -0.282903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370248
      },
      {
        "date": "2025-12-05",
        "close": 51.019123,
        "direction_boundary": 67.52581,
        "core_momentum": -0.24445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371472
      },
      {
        "date": "2025-12-12",
        "close": 51.216106,
        "direction_boundary": 67.52581,
        "core_momentum": -0.241533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369148
      },
      {
        "date": "2025-12-19",
        "close": 51.117619,
        "direction_boundary": 67.52581,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330436
      },
      {
        "date": "2025-12-26",
        "close": 53.176109,
        "direction_boundary": 76.382553,
        "core_momentum": -0.303819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33492
      },
      {
        "date": "2026-01-02",
        "close": 51.216106,
        "direction_boundary": 70.253769,
        "core_momentum": -0.270984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324536
      },
      {
        "date": "2026-01-09",
        "close": 50.122841,
        "direction_boundary": 70.253769,
        "core_momentum": -0.286546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324941
      },
      {
        "date": "2026-01-16",
        "close": 50.024349,
        "direction_boundary": 77.255493,
        "core_momentum": -0.352482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324853
      },
      {
        "date": "2026-01-23",
        "close": 49.246258,
        "direction_boundary": 73.563667,
        "core_momentum": -0.330563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324786
      },
      {
        "date": "2026-01-30",
        "close": 53.176109,
        "direction_boundary": 77.291855,
        "core_momentum": -0.312009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330084
      },
      {
        "date": "2026-02-06",
        "close": 49.246258,
        "direction_boundary": 74.563911,
        "core_momentum": -0.339543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345278
      },
      {
        "date": "2026-02-13",
        "close": 47.768871,
        "direction_boundary": 76.373459,
        "core_momentum": -0.374536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34413
      },
      {
        "date": "2026-02-20",
        "close": 47.749172,
        "direction_boundary": 76.373459,
        "core_momentum": -0.374794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341168
      },
      {
        "date": "2026-02-27",
        "close": 51.216106,
        "direction_boundary": 78.62001,
        "core_momentum": -0.348561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35217
      },
      {
        "date": "2026-03-06",
        "close": 49.246258,
        "direction_boundary": 78.62001,
        "core_momentum": -0.373617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327657
      },
      {
        "date": "2026-03-13",
        "close": 51.196407,
        "direction_boundary": 78.442154,
        "core_momentum": -0.347336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304821
      },
      {
        "date": "2026-03-20",
        "close": 49.799999,
        "direction_boundary": 79.56543,
        "core_momentum": -0.3741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307131
      },
      {
        "date": "2026-03-27",
        "close": 46.16,
        "direction_boundary": 79.56543,
        "core_momentum": -0.419849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 76.747879,
        "core_momentum": -0.348516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320445
      },
      {
        "date": "2026-04-10",
        "close": 50.5,
        "direction_boundary": 72.07692,
        "core_momentum": -0.29936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319673
      },
      {
        "date": "2026-04-17",
        "close": 50.5,
        "direction_boundary": 72.07692,
        "core_momentum": -0.29936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319233
      },
      {
        "date": "2026-04-24",
        "close": 48.009998,
        "direction_boundary": 76.738525,
        "core_momentum": -0.374369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32341
      },
      {
        "date": "2026-05-01",
        "close": 49.0,
        "direction_boundary": 76.738525,
        "core_momentum": -0.361468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304073
      },
      {
        "date": "2026-05-08",
        "close": 46.0,
        "direction_boundary": 77.088661,
        "core_momentum": -0.403284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311249
      },
      {
        "date": "2026-05-15",
        "close": 43.799999,
        "direction_boundary": 68.268318,
        "core_momentum": -0.358414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31583
      },
      {
        "date": "2026-05-22",
        "close": 41.439999,
        "direction_boundary": 69.105217,
        "core_momentum": -0.400335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32122
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "direction_boundary": 71.456055,
        "core_momentum": -0.412226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319425
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "direction_boundary": 67.694717,
        "core_momentum": -0.423884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324717
      },
      {
        "date": "2026-06-12",
        "close": 37.689999,
        "direction_boundary": 64.883118,
        "core_momentum": -0.419109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2026-06-19",
        "close": 36.990002,
        "direction_boundary": 57.360432,
        "core_momentum": -0.35513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32549
      },
      {
        "date": "2026-06-26",
        "close": 35.880001,
        "direction_boundary": 58.281963,
        "core_momentum": -0.384372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31753
      },
      {
        "date": "2026-07-03",
        "close": 38.939999,
        "direction_boundary": 61.968079,
        "core_momentum": -0.371612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342828
      },
      {
        "date": "2026-07-10",
        "close": 36.02,
        "direction_boundary": 61.968079,
        "core_momentum": -0.418733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355149
      },
      {
        "date": "2026-07-17",
        "close": 36.59,
        "direction_boundary": 61.968079,
        "core_momentum": -0.409535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357057
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "direction_boundary": 61.968079,
        "core_momentum": -0.404532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358129
      },
      {
        "date": "2026-07-31",
        "close": 35.860001,
        "direction_boundary": 57.360432,
        "core_momentum": -0.37483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335513
      },
      {
        "date": "2026-08-07",
        "close": 35.98,
        "direction_boundary": 56.420097,
        "core_momentum": -0.362284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.199482,
        "volume": 49400
      },
      {
        "date": "2023-08-25",
        "close": 47.337639,
        "volume": 8800
      },
      {
        "date": "2023-09-01",
        "close": 50.533253,
        "volume": 27900
      },
      {
        "date": "2023-09-08",
        "close": 51.129765,
        "volume": 17500
      },
      {
        "date": "2023-09-15",
        "close": 53.132347,
        "volume": 5500
      },
      {
        "date": "2023-09-22",
        "close": 52.791481,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 52.799999,
        "volume": 5200
      },
      {
        "date": "2023-10-06",
        "close": 51.138287,
        "volume": 3300
      },
      {
        "date": "2023-10-13",
        "close": 52.834091,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 50.70369,
        "volume": 3400
      },
      {
        "date": "2023-10-27",
        "close": 52.825573,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 52.825573,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 49.945255,
        "volume": 43500
      },
      {
        "date": "2023-11-17",
        "close": 53.80608,
        "volume": 25100
      },
      {
        "date": "2023-11-24",
        "close": 54.90506,
        "volume": 17400
      },
      {
        "date": "2023-12-01",
        "close": 55.300694,
        "volume": 6400
      },
      {
        "date": "2023-12-08",
        "close": 57.10302,
        "volume": 6500
      },
      {
        "date": "2023-12-15",
        "close": 56.091957,
        "volume": 7700
      },
      {
        "date": "2023-12-22",
        "close": 55.652367,
        "volume": 6800
      },
      {
        "date": "2023-12-29",
        "close": 59.24823,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 61.085724,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 61.551701,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 63.257309,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 63.257309,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 64.180458,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 66.37841,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 66.37841,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 66.457542,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 66.457542,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 66.457542,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 70.33474,
        "volume": 700
      },
      {
        "date": "2024-03-22",
        "close": 68.817024,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 68.942375,
        "volume": 10100
      },
      {
        "date": "2024-04-05",
        "close": 68.942375,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 67.590393,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 68.04702,
        "volume": 3800
      },
      {
        "date": "2024-04-26",
        "close": 73.329613,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 73.329613,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 74.045906,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 74.045906,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 74.045906,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 74.045906,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 74.045906,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 75.550095,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 75.550095,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 75.550095,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 77.291855,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 77.291855,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 77.291855,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 77.291855,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 76.837212,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 76.109756,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 76.109756,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 76.837212,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 77.291855,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 77.291855,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 77.291855,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 77.291855,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 77.300964,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 77.337326,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 77.337326,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 77.291855,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 77.291855,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 77.291855,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 72.718002,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 75.455048,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 75.455048,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 75.473244,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 67.52581,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 67.52581,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 67.52581,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 76.382553,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 70.253769,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 70.253769,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 77.255493,
        "volume": 1800
      },
      {
        "date": "2025-01-24",
        "close": 73.563667,
        "volume": 1300
      },
      {
        "date": "2025-01-31",
        "close": 77.291855,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 74.563911,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 76.373459,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 76.373459,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 78.62001,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 78.62001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 78.442154,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 79.56543,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 79.56543,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 76.747879,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 72.07692,
        "volume": 900
      },
      {
        "date": "2025-04-18",
        "close": 72.07692,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 76.738525,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 76.738525,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 77.088661,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 68.268318,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 69.105217,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 71.456055,
        "volume": 2900
      },
      {
        "date": "2025-06-06",
        "close": 67.694717,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 64.883118,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 57.360432,
        "volume": 3300
      },
      {
        "date": "2025-06-27",
        "close": 58.281963,
        "volume": 4300
      },
      {
        "date": "2025-07-04",
        "close": 61.968079,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 61.968079,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 61.968079,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 61.968079,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 57.360432,
        "volume": 1300
      },
      {
        "date": "2025-08-08",
        "close": 56.420097,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 54.352753,
        "volume": 1600
      },
      {
        "date": "2025-08-22",
        "close": 52.411583,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 50.470413,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 45.743668,
        "volume": 2700
      },
      {
        "date": "2025-09-12",
        "close": 50.276299,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 50.664532,
        "volume": 2100
      },
      {
        "date": "2025-09-26",
        "close": 54.352753,
        "volume": 1600
      },
      {
        "date": "2025-10-03",
        "close": 51.450703,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 50.460712,
        "volume": 4600
      },
      {
        "date": "2025-10-17",
        "close": 51.052761,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 52.605701,
        "volume": 2600
      },
      {
        "date": "2025-10-31",
        "close": 56.827744,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 58.138035,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 58.110584,
        "volume": 1400
      },
      {
        "date": "2025-11-21",
        "close": 56.613499,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 54.121639,
        "volume": 2300
      },
      {
        "date": "2025-12-05",
        "close": 51.019123,
        "volume": 1900
      },
      {
        "date": "2025-12-12",
        "close": 51.216106,
        "volume": 2600
      },
      {
        "date": "2025-12-19",
        "close": 51.117619,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 53.176109,
        "volume": 2800
      },
      {
        "date": "2026-01-02",
        "close": 51.216106,
        "volume": 2200
      },
      {
        "date": "2026-01-09",
        "close": 50.122841,
        "volume": 3000
      },
      {
        "date": "2026-01-16",
        "close": 50.024349,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 49.246258,
        "volume": 400
      },
      {
        "date": "2026-01-30",
        "close": 53.176109,
        "volume": 900
      },
      {
        "date": "2026-02-06",
        "close": 49.246258,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 47.768871,
        "volume": 3800
      },
      {
        "date": "2026-02-20",
        "close": 47.749172,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 51.216106,
        "volume": 6800
      },
      {
        "date": "2026-03-06",
        "close": 49.246258,
        "volume": 1200
      },
      {
        "date": "2026-03-13",
        "close": 51.196407,
        "volume": 1200
      },
      {
        "date": "2026-03-20",
        "close": 49.799999,
        "volume": 2100
      },
      {
        "date": "2026-03-27",
        "close": 46.16,
        "volume": 1800
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 50.5,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 50.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 48.009998,
        "volume": 2100
      },
      {
        "date": "2026-05-01",
        "close": 49.0,
        "volume": 1700
      },
      {
        "date": "2026-05-08",
        "close": 46.0,
        "volume": 3700
      },
      {
        "date": "2026-05-15",
        "close": 43.799999,
        "volume": 6700
      },
      {
        "date": "2026-05-22",
        "close": 41.439999,
        "volume": 6700
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "volume": 7200
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 37.689999,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 36.990002,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 35.880001,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 38.939999,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 36.02,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 36.59,
        "volume": 4900
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "volume": 11400
      },
      {
        "date": "2026-07-31",
        "close": 35.860001,
        "volume": 6600
      },
      {
        "date": "2026-08-07",
        "close": 35.98,
        "volume": 2100
      }
    ],
    "sharemaestro_context": {
      "trend": 44.530993,
      "fair_value": 61.342844,
      "market_activity": -41.875767,
      "market_dynamics": -0.876132,
      "relative_strength": -28.35349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.020607,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.027892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.099564,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.111736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.155645,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.15437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.133339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.158606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.011844
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.000335
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 1.770357
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.054305
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.159969
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.472962
      }
    ]
  }
}