{
  "ticker": {
    "uuid": "0b9c2d73-d737-40ec-ac0c-6b1a5edc8d95",
    "symbol": "9697",
    "name": "Capcom Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4149.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3910.32959,
    "boundary_margin": 0.061036,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45218,
    "volatility_stability": 1.0781,
    "risk_context": 0.2212,
    "current_regime": {
      "move": 0.04667,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.819,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2795.702148,
        "direction_boundary": 1818.969604,
        "core_momentum": 0.53697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215259
      },
      {
        "date": "2023-08-25",
        "close": 2849.261475,
        "direction_boundary": 1745.259644,
        "core_momentum": 0.632572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205235
      },
      {
        "date": "2023-09-01",
        "close": 3005.114502,
        "direction_boundary": 1730.993408,
        "core_momentum": 0.736064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "date": "2023-09-08",
        "close": 2949.142822,
        "direction_boundary": 1816.591797,
        "core_momentum": 0.623448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215334
      },
      {
        "date": "2023-09-15",
        "close": 2720.912354,
        "direction_boundary": 1742.88208,
        "core_momentum": 0.561157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244619
      },
      {
        "date": "2023-09-22",
        "close": 2544.311035,
        "direction_boundary": 1733.371094,
        "core_momentum": 0.46784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26458
      },
      {
        "date": "2023-09-29",
        "close": 2611.289307,
        "direction_boundary": 1741.633057,
        "core_momentum": 0.499334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266186
      },
      {
        "date": "2023-10-06",
        "close": 2625.352051,
        "direction_boundary": 1822.972778,
        "core_momentum": 0.440149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263204
      },
      {
        "date": "2023-10-13",
        "close": 2610.31958,
        "direction_boundary": 1736.848145,
        "core_momentum": 0.502906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260573
      },
      {
        "date": "2023-10-20",
        "close": 2564.252197,
        "direction_boundary": 1794.264526,
        "core_momentum": 0.429138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259537
      },
      {
        "date": "2023-10-27",
        "close": 2327.611572,
        "direction_boundary": 1964.121582,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289784
      },
      {
        "date": "2023-11-03",
        "close": 2383.862305,
        "direction_boundary": 2007.183838,
        "core_momentum": 0.187665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291253
      },
      {
        "date": "2023-11-10",
        "close": 2463.874268,
        "direction_boundary": 2112.447266,
        "core_momentum": 0.16636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290974
      },
      {
        "date": "2023-11-17",
        "close": 2491.029541,
        "direction_boundary": 2136.37085,
        "core_momentum": 0.16601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284727
      },
      {
        "date": "2023-11-24",
        "close": 2438.17334,
        "direction_boundary": 2086.131592,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284694
      },
      {
        "date": "2023-12-01",
        "close": 2391.621582,
        "direction_boundary": 2021.537964,
        "core_momentum": 0.18307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277578
      },
      {
        "date": "2023-12-08",
        "close": 2341.189453,
        "direction_boundary": 2093.30835,
        "core_momentum": 0.118416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27799
      },
      {
        "date": "2023-12-15",
        "close": 2239.356445,
        "direction_boundary": 2047.85376,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282675
      },
      {
        "date": "2023-12-22",
        "close": 2177.771973,
        "direction_boundary": 2000.006836,
        "core_momentum": 0.088882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281602
      },
      {
        "date": "2023-12-29",
        "close": 2209.291748,
        "direction_boundary": 2014.361084,
        "core_momentum": 0.09677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273644
      },
      {
        "date": "2024-01-05",
        "close": 2329.06665,
        "direction_boundary": 1940.19812,
        "core_momentum": 0.200427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285983
      },
      {
        "date": "2024-01-12",
        "close": 2648.628418,
        "direction_boundary": 1918.66687,
        "core_momentum": 0.380452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340613
      },
      {
        "date": "2024-01-19",
        "close": 2651.537842,
        "direction_boundary": 1937.805664,
        "core_momentum": 0.36832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340592
      },
      {
        "date": "2024-01-26",
        "close": 2669.479492,
        "direction_boundary": 1988.045166,
        "core_momentum": 0.342766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322675
      },
      {
        "date": "2024-02-02",
        "close": 2791.194336,
        "direction_boundary": 2035.892334,
        "core_momentum": 0.370993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329392
      },
      {
        "date": "2024-02-09",
        "close": 2736.398682,
        "direction_boundary": 2052.63916,
        "core_momentum": 0.333112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328814
      },
      {
        "date": "2024-02-16",
        "close": 2899.816406,
        "direction_boundary": 2172.256104,
        "core_momentum": 0.334933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334835
      },
      {
        "date": "2024-02-23",
        "close": 2889.148438,
        "direction_boundary": 2095.701172,
        "core_momentum": 0.378607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333931
      },
      {
        "date": "2024-03-01",
        "close": 2933.760742,
        "direction_boundary": 2074.169922,
        "core_momentum": 0.414426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326002
      },
      {
        "date": "2024-03-08",
        "close": 2926.486816,
        "direction_boundary": 2102.87793,
        "core_momentum": 0.391658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324996
      },
      {
        "date": "2024-03-15",
        "close": 2878.47998,
        "direction_boundary": 2210.533691,
        "core_momentum": 0.302165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304885
      },
      {
        "date": "2024-03-22",
        "close": 3097.66333,
        "direction_boundary": 2263.165771,
        "core_momentum": 0.36873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303288
      },
      {
        "date": "2024-03-29",
        "close": 2718.299316,
        "direction_boundary": 2284.717041,
        "core_momentum": 0.189775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357243
      },
      {
        "date": "2024-04-05",
        "close": 2659.195068,
        "direction_boundary": 2234.05249,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358668
      },
      {
        "date": "2024-04-12",
        "close": 2614.256592,
        "direction_boundary": 2311.255371,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359403
      },
      {
        "date": "2024-04-19",
        "close": 2430.105957,
        "direction_boundary": 2383.632813,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372808
      },
      {
        "date": "2024-04-26",
        "close": 2559.060303,
        "direction_boundary": 2465.660889,
        "core_momentum": 0.03788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353714
      },
      {
        "date": "2024-05-03",
        "close": 2534.148926,
        "direction_boundary": 2499.437012,
        "core_momentum": 0.013888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352942
      },
      {
        "date": "2024-05-10",
        "close": 2607.906494,
        "direction_boundary": 2586.289795,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352241
      },
      {
        "date": "2024-05-17",
        "close": 2676.291504,
        "direction_boundary": 2697.268799,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35359
      },
      {
        "date": "2024-05-24",
        "close": 2635.749268,
        "direction_boundary": 2639.366699,
        "core_momentum": -0.001371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352847
      },
      {
        "date": "2024-05-31",
        "close": 2833.088379,
        "direction_boundary": 2755.170898,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363927
      },
      {
        "date": "2024-06-07",
        "close": 2930.781006,
        "direction_boundary": 2708.366943,
        "core_momentum": 0.082121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363538
      },
      {
        "date": "2024-06-14",
        "close": 2810.130615,
        "direction_boundary": 2720.912354,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362842
      },
      {
        "date": "2024-06-21",
        "close": 2847.742188,
        "direction_boundary": 2629.233643,
        "core_momentum": 0.083107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359004
      },
      {
        "date": "2024-06-28",
        "close": 2963.019775,
        "direction_boundary": 2747.933105,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2024-07-05",
        "close": 3036.289063,
        "direction_boundary": 2698.233643,
        "core_momentum": 0.125288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356881
      },
      {
        "date": "2024-07-12",
        "close": 3200.412842,
        "direction_boundary": 2737.317627,
        "core_momentum": 0.169178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320153
      },
      {
        "date": "2024-07-19",
        "close": 3100.766113,
        "direction_boundary": 2743.590332,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324603
      },
      {
        "date": "2024-07-26",
        "close": 2899.519287,
        "direction_boundary": 2957.345459,
        "core_momentum": -0.019553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34006
      },
      {
        "date": "2024-08-02",
        "close": 2782.776367,
        "direction_boundary": 2976.645996,
        "core_momentum": -0.06513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339953
      },
      {
        "date": "2024-08-09",
        "close": 2833.088379,
        "direction_boundary": 2904.268555,
        "core_momentum": -0.024509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339605
      },
      {
        "date": "2024-08-16",
        "close": 2982.558105,
        "direction_boundary": 2795.702148,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337522
      },
      {
        "date": "2024-08-23",
        "close": 2998.188965,
        "direction_boundary": 2849.261475,
        "core_momentum": 0.052269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337497
      },
      {
        "date": "2024-08-30",
        "close": 3099.789307,
        "direction_boundary": 3005.114502,
        "core_momentum": 0.031505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339894
      },
      {
        "date": "2024-09-06",
        "close": 3168.174072,
        "direction_boundary": 2949.142822,
        "core_momentum": 0.074269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340906
      },
      {
        "date": "2024-09-13",
        "close": 3146.681885,
        "direction_boundary": 2720.912354,
        "core_momentum": 0.15648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340053
      },
      {
        "date": "2024-09-20",
        "close": 3224.835938,
        "direction_boundary": 2544.311035,
        "core_momentum": 0.267469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326428
      },
      {
        "date": "2024-09-27",
        "close": 3393.13623,
        "direction_boundary": 2611.289307,
        "core_momentum": 0.29941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271917
      },
      {
        "date": "2024-10-04",
        "close": 3226.179932,
        "direction_boundary": 2625.352051,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281021
      },
      {
        "date": "2024-10-11",
        "close": 3160.379639,
        "direction_boundary": 2610.31958,
        "core_momentum": 0.210725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281684
      },
      {
        "date": "2024-10-18",
        "close": 3180.021729,
        "direction_boundary": 2564.252197,
        "core_momentum": 0.240136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256819
      },
      {
        "date": "2024-10-25",
        "close": 3135.827393,
        "direction_boundary": 2327.611572,
        "core_momentum": 0.34723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251768
      },
      {
        "date": "2024-11-01",
        "close": 2984.584717,
        "direction_boundary": 2383.862305,
        "core_momentum": 0.251995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263062
      },
      {
        "date": "2024-11-08",
        "close": 3179.039551,
        "direction_boundary": 2463.874268,
        "core_momentum": 0.29026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273067
      },
      {
        "date": "2024-11-15",
        "close": 3513.933594,
        "direction_boundary": 2491.029541,
        "core_momentum": 0.410635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301001
      },
      {
        "date": "2024-11-22",
        "close": 3345.995605,
        "direction_boundary": 2438.17334,
        "core_momentum": 0.372337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310252
      },
      {
        "date": "2024-11-29",
        "close": 3443.2229,
        "direction_boundary": 2391.621582,
        "core_momentum": 0.439702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298202
      },
      {
        "date": "2024-12-06",
        "close": 3427.509277,
        "direction_boundary": 2341.189453,
        "core_momentum": 0.464003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296156
      },
      {
        "date": "2024-12-13",
        "close": 3382.333008,
        "direction_boundary": 2239.356445,
        "core_momentum": 0.510404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28943
      },
      {
        "date": "2024-12-20",
        "close": 3340.103027,
        "direction_boundary": 2177.771973,
        "core_momentum": 0.533725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290547
      },
      {
        "date": "2024-12-27",
        "close": 3424.563232,
        "direction_boundary": 2209.291748,
        "core_momentum": 0.550073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287854
      },
      {
        "date": "2025-01-03",
        "close": 3411.795898,
        "direction_boundary": 2329.06665,
        "core_momentum": 0.464877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286811
      },
      {
        "date": "2025-01-10",
        "close": 3277.249023,
        "direction_boundary": 2648.628418,
        "core_momentum": 0.237338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2025-01-17",
        "close": 3221.269531,
        "direction_boundary": 2651.537842,
        "core_momentum": 0.214868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281926
      },
      {
        "date": "2025-01-24",
        "close": 3345.995605,
        "direction_boundary": 2669.479492,
        "core_momentum": 0.253426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268135
      },
      {
        "date": "2025-01-31",
        "close": 3493.30957,
        "direction_boundary": 2791.194336,
        "core_momentum": 0.251547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264256
      },
      {
        "date": "2025-02-07",
        "close": 3716.244873,
        "direction_boundary": 2736.398682,
        "core_momentum": 0.358079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274149
      },
      {
        "date": "2025-02-14",
        "close": 3756.510986,
        "direction_boundary": 2899.816406,
        "core_momentum": 0.295431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267717
      },
      {
        "date": "2025-02-21",
        "close": 4007.927246,
        "direction_boundary": 2889.148438,
        "core_momentum": 0.387235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278613
      },
      {
        "date": "2025-02-28",
        "close": 3634.731445,
        "direction_boundary": 2933.760742,
        "core_momentum": 0.238932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314708
      },
      {
        "date": "2025-03-07",
        "close": 3456.972168,
        "direction_boundary": 2926.486816,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323236
      },
      {
        "date": "2025-03-14",
        "close": 3414.742188,
        "direction_boundary": 2878.47998,
        "core_momentum": 0.1863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32367
      },
      {
        "date": "2025-03-21",
        "close": 3600.35791,
        "direction_boundary": 3097.66333,
        "core_momentum": 0.162282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329762
      },
      {
        "date": "2025-03-28",
        "close": 3791.804688,
        "direction_boundary": 2718.299316,
        "core_momentum": 0.394918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330029
      },
      {
        "date": "2025-04-04",
        "close": 3600.189697,
        "direction_boundary": 2659.195068,
        "core_momentum": 0.353864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330498
      },
      {
        "date": "2025-04-11",
        "close": 3691.058594,
        "direction_boundary": 2614.256592,
        "core_momentum": 0.411896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329689
      },
      {
        "date": "2025-04-18",
        "close": 3931.071045,
        "direction_boundary": 2430.105957,
        "core_momentum": 0.617654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339044
      },
      {
        "date": "2025-04-25",
        "close": 3801.681885,
        "direction_boundary": 2559.060303,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342645
      },
      {
        "date": "2025-05-02",
        "close": 4115.772461,
        "direction_boundary": 2534.148926,
        "core_momentum": 0.624124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346453
      },
      {
        "date": "2025-05-09",
        "close": 4080.214844,
        "direction_boundary": 2607.906494,
        "core_momentum": 0.564556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339655
      },
      {
        "date": "2025-05-16",
        "close": 4073.300781,
        "direction_boundary": 2676.291504,
        "core_momentum": 0.521994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313721
      },
      {
        "date": "2025-05-23",
        "close": 4102.932129,
        "direction_boundary": 2635.749268,
        "core_momentum": 0.556647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303659
      },
      {
        "date": "2025-05-30",
        "close": 4247.137207,
        "direction_boundary": 2833.088379,
        "core_momentum": 0.499119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304576
      },
      {
        "date": "2025-06-06",
        "close": 4246.149414,
        "direction_boundary": 2930.781006,
        "core_momentum": 0.448812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304275
      },
      {
        "date": "2025-06-13",
        "close": 4545.424805,
        "direction_boundary": 2810.130615,
        "core_momentum": 0.617514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313557
      },
      {
        "date": "2025-06-20",
        "close": 4654.072266,
        "direction_boundary": 2847.742188,
        "core_momentum": 0.634303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312045
      },
      {
        "date": "2025-06-27",
        "close": 4820.994629,
        "direction_boundary": 2963.019775,
        "core_momentum": 0.627054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313171
      },
      {
        "date": "2025-07-04",
        "close": 4425.912109,
        "direction_boundary": 3036.289063,
        "core_momentum": 0.457672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341259
      },
      {
        "date": "2025-07-11",
        "close": 4215.530762,
        "direction_boundary": 3200.412842,
        "core_momentum": 0.317183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343944
      },
      {
        "date": "2025-07-18",
        "close": 4412.084473,
        "direction_boundary": 3100.766113,
        "core_momentum": 0.422901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34514
      },
      {
        "date": "2025-07-25",
        "close": 4261.953125,
        "direction_boundary": 2899.519287,
        "core_momentum": 0.469883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348913
      },
      {
        "date": "2025-08-01",
        "close": 3922.181885,
        "direction_boundary": 2782.776367,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367837
      },
      {
        "date": "2025-08-08",
        "close": 3910.32959,
        "direction_boundary": 2833.088379,
        "core_momentum": 0.380236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35847
      },
      {
        "date": "2025-08-15",
        "close": 4157.255859,
        "direction_boundary": 2982.558105,
        "core_momentum": 0.393856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367663
      },
      {
        "date": "2025-08-22",
        "close": 4015.026367,
        "direction_boundary": 2998.188965,
        "core_momentum": 0.339151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36055
      },
      {
        "date": "2025-08-29",
        "close": 3955.763916,
        "direction_boundary": 3099.789307,
        "core_momentum": 0.27614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332839
      },
      {
        "date": "2025-09-05",
        "close": 3950.825195,
        "direction_boundary": 3168.174072,
        "core_momentum": 0.247035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323938
      },
      {
        "date": "2025-09-12",
        "close": 3967.616211,
        "direction_boundary": 3146.681885,
        "core_momentum": 0.260889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322969
      },
      {
        "date": "2025-09-19",
        "close": 4032.805176,
        "direction_boundary": 3224.835938,
        "core_momentum": 0.250546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316195
      },
      {
        "date": "2025-09-26",
        "close": 3956.751709,
        "direction_boundary": 3393.13623,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310139
      },
      {
        "date": "2025-10-03",
        "close": 4234.696777,
        "direction_boundary": 3226.179932,
        "core_momentum": 0.312604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313271
      },
      {
        "date": "2025-10-10",
        "close": 4243.630859,
        "direction_boundary": 3160.379639,
        "core_momentum": 0.34276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312145
      },
      {
        "date": "2025-10-17",
        "close": 4094.731445,
        "direction_boundary": 3180.021729,
        "core_momentum": 0.287643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305643
      },
      {
        "date": "2025-10-24",
        "close": 4250.57959,
        "direction_boundary": 3135.827393,
        "core_momentum": 0.355489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305185
      },
      {
        "date": "2025-10-31",
        "close": 4004.39917,
        "direction_boundary": 2984.584717,
        "core_momentum": 0.341694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29758
      },
      {
        "date": "2025-11-07",
        "close": 4041.127686,
        "direction_boundary": 3179.039551,
        "core_momentum": 0.271179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297692
      },
      {
        "date": "2025-11-14",
        "close": 3829.690674,
        "direction_boundary": 3513.933594,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306766
      },
      {
        "date": "2025-11-21",
        "close": 3905.133057,
        "direction_boundary": 3345.995605,
        "core_momentum": 0.167106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308004
      },
      {
        "date": "2025-11-28",
        "close": 3794.94751,
        "direction_boundary": 3443.2229,
        "core_momentum": 0.10215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305501
      },
      {
        "date": "2025-12-05",
        "close": 3646.04834,
        "direction_boundary": 3427.509277,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309393
      },
      {
        "date": "2025-12-12",
        "close": 3588.473877,
        "direction_boundary": 3382.333008,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290586
      },
      {
        "date": "2025-12-19",
        "close": 3457.442383,
        "direction_boundary": 3340.103027,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289129
      },
      {
        "date": "2025-12-26",
        "close": 3647.040771,
        "direction_boundary": 3424.563232,
        "core_momentum": 0.064965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296002
      },
      {
        "date": "2026-01-02",
        "close": 3624.209717,
        "direction_boundary": 3411.795898,
        "core_momentum": 0.062259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275667
      },
      {
        "date": "2026-01-09",
        "close": 3623.217041,
        "direction_boundary": 3277.249023,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269365
      },
      {
        "date": "2026-01-16",
        "close": 3643.070313,
        "direction_boundary": 3221.269531,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259626
      },
      {
        "date": "2026-01-23",
        "close": 3516.009521,
        "direction_boundary": 3345.995605,
        "core_momentum": 0.050811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259814
      },
      {
        "date": "2026-01-30",
        "close": 3907.118408,
        "direction_boundary": 3493.30957,
        "core_momentum": 0.118458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280704
      },
      {
        "date": "2026-02-06",
        "close": 3021.663818,
        "direction_boundary": 3716.244873,
        "core_momentum": -0.186904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453602
      },
      {
        "date": "2026-02-13",
        "close": 3034.568359,
        "direction_boundary": 3756.510986,
        "core_momentum": -0.192184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442473
      },
      {
        "date": "2026-02-20",
        "close": 3124.900635,
        "direction_boundary": 4007.927246,
        "core_momentum": -0.22032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444826
      },
      {
        "date": "2026-02-27",
        "close": 3566.635254,
        "direction_boundary": 3634.731445,
        "core_momentum": -0.018735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486209
      },
      {
        "date": "2026-03-06",
        "close": 3358.17627,
        "direction_boundary": 3456.972168,
        "core_momentum": -0.028579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492385
      },
      {
        "date": "2026-03-13",
        "close": 3518.987549,
        "direction_boundary": 3414.742188,
        "core_momentum": 0.030528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497702
      },
      {
        "date": "2026-03-20",
        "close": 3511.046143,
        "direction_boundary": 3600.35791,
        "core_momentum": -0.024806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496807
      },
      {
        "date": "2026-03-27",
        "close": 3382.0,
        "direction_boundary": 3791.804688,
        "core_momentum": -0.108076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498476
      },
      {
        "date": "2026-04-03",
        "close": 3371.0,
        "direction_boundary": 3600.189697,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487006
      },
      {
        "date": "2026-04-10",
        "close": 3319.0,
        "direction_boundary": 3691.058594,
        "core_momentum": -0.1008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486832
      },
      {
        "date": "2026-04-17",
        "close": 3669.0,
        "direction_boundary": 3931.071045,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508208
      },
      {
        "date": "2026-04-24",
        "close": 3422.0,
        "direction_boundary": 3801.681885,
        "core_momentum": -0.099872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512357
      },
      {
        "date": "2026-05-01",
        "close": 3351.0,
        "direction_boundary": 4115.772461,
        "core_momentum": -0.185815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507391
      },
      {
        "date": "2026-05-08",
        "close": 3451.0,
        "direction_boundary": 4080.214844,
        "core_momentum": -0.154211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509443
      },
      {
        "date": "2026-05-15",
        "close": 3065.0,
        "direction_boundary": 4073.300781,
        "core_momentum": -0.247539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529147
      },
      {
        "date": "2026-05-22",
        "close": 3182.0,
        "direction_boundary": 4102.932129,
        "core_momentum": -0.224457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531632
      },
      {
        "date": "2026-05-29",
        "close": 3016.0,
        "direction_boundary": 4247.137207,
        "core_momentum": -0.289875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534698
      },
      {
        "date": "2026-06-05",
        "close": 2885.0,
        "direction_boundary": 4246.149414,
        "core_momentum": -0.320561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535243
      },
      {
        "date": "2026-06-12",
        "close": 2787.0,
        "direction_boundary": 4545.424805,
        "core_momentum": -0.386856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536347
      },
      {
        "date": "2026-06-19",
        "close": 2810.0,
        "direction_boundary": 4654.072266,
        "core_momentum": -0.396228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535391
      },
      {
        "date": "2026-06-26",
        "close": 2947.5,
        "direction_boundary": 4820.994629,
        "core_momentum": -0.388612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53416
      },
      {
        "date": "2026-07-03",
        "close": 3253.0,
        "direction_boundary": 4425.912109,
        "core_momentum": -0.26501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554337
      },
      {
        "date": "2026-07-10",
        "close": 3307.0,
        "direction_boundary": 4215.530762,
        "core_momentum": -0.21552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555057
      },
      {
        "date": "2026-07-17",
        "close": 3412.0,
        "direction_boundary": 4412.084473,
        "core_momentum": -0.226669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55704
      },
      {
        "date": "2026-07-24",
        "close": 3364.0,
        "direction_boundary": 4261.953125,
        "core_momentum": -0.210691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555297
      },
      {
        "date": "2026-07-31",
        "close": 3964.0,
        "direction_boundary": 3922.181885,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583192
      },
      {
        "date": "2026-08-07",
        "close": 4149.0,
        "direction_boundary": 3910.32959,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2795.702148,
        "volume": 6379000
      },
      {
        "date": "2023-08-25",
        "close": 2849.261475,
        "volume": 7028000
      },
      {
        "date": "2023-09-01",
        "close": 3005.114502,
        "volume": 7567200
      },
      {
        "date": "2023-09-08",
        "close": 2949.142822,
        "volume": 6421800
      },
      {
        "date": "2023-09-15",
        "close": 2720.912354,
        "volume": 14589800
      },
      {
        "date": "2023-09-22",
        "close": 2544.311035,
        "volume": 15786600
      },
      {
        "date": "2023-09-29",
        "close": 2611.289307,
        "volume": 15871000
      },
      {
        "date": "2023-10-06",
        "close": 2625.352051,
        "volume": 10831000
      },
      {
        "date": "2023-10-13",
        "close": 2610.31958,
        "volume": 6032000
      },
      {
        "date": "2023-10-20",
        "close": 2564.252197,
        "volume": 8692000
      },
      {
        "date": "2023-10-27",
        "close": 2327.611572,
        "volume": 18349800
      },
      {
        "date": "2023-11-03",
        "close": 2383.862305,
        "volume": 20582400
      },
      {
        "date": "2023-11-10",
        "close": 2463.874268,
        "volume": 10308600
      },
      {
        "date": "2023-11-17",
        "close": 2491.029541,
        "volume": 6683200
      },
      {
        "date": "2023-11-24",
        "close": 2438.17334,
        "volume": 8142800
      },
      {
        "date": "2023-12-01",
        "close": 2391.621582,
        "volume": 14680000
      },
      {
        "date": "2023-12-08",
        "close": 2341.189453,
        "volume": 11193200
      },
      {
        "date": "2023-12-15",
        "close": 2239.356445,
        "volume": 15676000
      },
      {
        "date": "2023-12-22",
        "close": 2177.771973,
        "volume": 12427200
      },
      {
        "date": "2023-12-29",
        "close": 2209.291748,
        "volume": 6801000
      },
      {
        "date": "2024-01-05",
        "close": 2329.06665,
        "volume": 7146800
      },
      {
        "date": "2024-01-12",
        "close": 2648.628418,
        "volume": 19470800
      },
      {
        "date": "2024-01-19",
        "close": 2651.537842,
        "volume": 11616200
      },
      {
        "date": "2024-01-26",
        "close": 2669.479492,
        "volume": 11121400
      },
      {
        "date": "2024-02-02",
        "close": 2791.194336,
        "volume": 17821200
      },
      {
        "date": "2024-02-09",
        "close": 2736.398682,
        "volume": 9009600
      },
      {
        "date": "2024-02-16",
        "close": 2899.816406,
        "volume": 6703000
      },
      {
        "date": "2024-02-23",
        "close": 2889.148438,
        "volume": 5160000
      },
      {
        "date": "2024-03-01",
        "close": 2933.760742,
        "volume": 8392800
      },
      {
        "date": "2024-03-08",
        "close": 2926.486816,
        "volume": 10974600
      },
      {
        "date": "2024-03-15",
        "close": 2878.47998,
        "volume": 9763400
      },
      {
        "date": "2024-03-22",
        "close": 3097.66333,
        "volume": 9319000
      },
      {
        "date": "2024-03-29",
        "close": 2718.299316,
        "volume": 12429800
      },
      {
        "date": "2024-04-05",
        "close": 2659.195068,
        "volume": 11991600
      },
      {
        "date": "2024-04-12",
        "close": 2614.256592,
        "volume": 8828000
      },
      {
        "date": "2024-04-19",
        "close": 2430.105957,
        "volume": 10543000
      },
      {
        "date": "2024-04-26",
        "close": 2559.060303,
        "volume": 10815300
      },
      {
        "date": "2024-05-03",
        "close": 2534.148926,
        "volume": 4542900
      },
      {
        "date": "2024-05-10",
        "close": 2607.906494,
        "volume": 8745000
      },
      {
        "date": "2024-05-17",
        "close": 2676.291504,
        "volume": 8559600
      },
      {
        "date": "2024-05-24",
        "close": 2635.749268,
        "volume": 5687100
      },
      {
        "date": "2024-05-31",
        "close": 2833.088379,
        "volume": 10868200
      },
      {
        "date": "2024-06-07",
        "close": 2930.781006,
        "volume": 11241800
      },
      {
        "date": "2024-06-14",
        "close": 2810.130615,
        "volume": 9652000
      },
      {
        "date": "2024-06-21",
        "close": 2847.742188,
        "volume": 6466000
      },
      {
        "date": "2024-06-28",
        "close": 2963.019775,
        "volume": 7970400
      },
      {
        "date": "2024-07-05",
        "close": 3036.289063,
        "volume": 5911000
      },
      {
        "date": "2024-07-12",
        "close": 3200.412842,
        "volume": 6940300
      },
      {
        "date": "2024-07-19",
        "close": 3100.766113,
        "volume": 5371200
      },
      {
        "date": "2024-07-26",
        "close": 2899.519287,
        "volume": 6966100
      },
      {
        "date": "2024-08-02",
        "close": 2782.776367,
        "volume": 10774000
      },
      {
        "date": "2024-08-09",
        "close": 2833.088379,
        "volume": 12556300
      },
      {
        "date": "2024-08-16",
        "close": 2982.558105,
        "volume": 4656500
      },
      {
        "date": "2024-08-23",
        "close": 2998.188965,
        "volume": 7547000
      },
      {
        "date": "2024-08-30",
        "close": 3099.789307,
        "volume": 7232100
      },
      {
        "date": "2024-09-06",
        "close": 3168.174072,
        "volume": 6643600
      },
      {
        "date": "2024-09-13",
        "close": 3146.681885,
        "volume": 7496400
      },
      {
        "date": "2024-09-20",
        "close": 3224.835938,
        "volume": 5442800
      },
      {
        "date": "2024-09-27",
        "close": 3393.13623,
        "volume": 6722300
      },
      {
        "date": "2024-10-04",
        "close": 3226.179932,
        "volume": 7318800
      },
      {
        "date": "2024-10-11",
        "close": 3160.379639,
        "volume": 8353500
      },
      {
        "date": "2024-10-18",
        "close": 3180.021729,
        "volume": 3944100
      },
      {
        "date": "2024-10-25",
        "close": 3135.827393,
        "volume": 3953600
      },
      {
        "date": "2024-11-01",
        "close": 2984.584717,
        "volume": 19152800
      },
      {
        "date": "2024-11-08",
        "close": 3179.039551,
        "volume": 8109800
      },
      {
        "date": "2024-11-15",
        "close": 3513.933594,
        "volume": 12064700
      },
      {
        "date": "2024-11-22",
        "close": 3345.995605,
        "volume": 10601500
      },
      {
        "date": "2024-11-29",
        "close": 3443.2229,
        "volume": 6095100
      },
      {
        "date": "2024-12-06",
        "close": 3427.509277,
        "volume": 5733000
      },
      {
        "date": "2024-12-13",
        "close": 3382.333008,
        "volume": 7730100
      },
      {
        "date": "2024-12-20",
        "close": 3340.103027,
        "volume": 7215400
      },
      {
        "date": "2024-12-27",
        "close": 3424.563232,
        "volume": 3557900
      },
      {
        "date": "2025-01-03",
        "close": 3411.795898,
        "volume": 971800
      },
      {
        "date": "2025-01-10",
        "close": 3277.249023,
        "volume": 5303000
      },
      {
        "date": "2025-01-17",
        "close": 3221.269531,
        "volume": 4821300
      },
      {
        "date": "2025-01-24",
        "close": 3345.995605,
        "volume": 6422900
      },
      {
        "date": "2025-01-31",
        "close": 3493.30957,
        "volume": 10794700
      },
      {
        "date": "2025-02-07",
        "close": 3716.244873,
        "volume": 11978900
      },
      {
        "date": "2025-02-14",
        "close": 3756.510986,
        "volume": 6526400
      },
      {
        "date": "2025-02-21",
        "close": 4007.927246,
        "volume": 10304100
      },
      {
        "date": "2025-02-28",
        "close": 3634.731445,
        "volume": 14730300
      },
      {
        "date": "2025-03-07",
        "close": 3456.972168,
        "volume": 21041200
      },
      {
        "date": "2025-03-14",
        "close": 3414.742188,
        "volume": 13853500
      },
      {
        "date": "2025-03-21",
        "close": 3600.35791,
        "volume": 8192100
      },
      {
        "date": "2025-03-28",
        "close": 3791.804688,
        "volume": 11000300
      },
      {
        "date": "2025-04-04",
        "close": 3600.189697,
        "volume": 9921500
      },
      {
        "date": "2025-04-11",
        "close": 3691.058594,
        "volume": 11879400
      },
      {
        "date": "2025-04-18",
        "close": 3931.071045,
        "volume": 6421300
      },
      {
        "date": "2025-04-25",
        "close": 3801.681885,
        "volume": 7437500
      },
      {
        "date": "2025-05-02",
        "close": 4115.772461,
        "volume": 7826700
      },
      {
        "date": "2025-05-09",
        "close": 4080.214844,
        "volume": 5161200
      },
      {
        "date": "2025-05-16",
        "close": 4073.300781,
        "volume": 15274000
      },
      {
        "date": "2025-05-23",
        "close": 4102.932129,
        "volume": 9556800
      },
      {
        "date": "2025-05-30",
        "close": 4247.137207,
        "volume": 8956800
      },
      {
        "date": "2025-06-06",
        "close": 4246.149414,
        "volume": 6803800
      },
      {
        "date": "2025-06-13",
        "close": 4545.424805,
        "volume": 10427400
      },
      {
        "date": "2025-06-20",
        "close": 4654.072266,
        "volume": 8418200
      },
      {
        "date": "2025-06-27",
        "close": 4820.994629,
        "volume": 6952700
      },
      {
        "date": "2025-07-04",
        "close": 4425.912109,
        "volume": 10975900
      },
      {
        "date": "2025-07-11",
        "close": 4215.530762,
        "volume": 10684300
      },
      {
        "date": "2025-07-18",
        "close": 4412.084473,
        "volume": 9469600
      },
      {
        "date": "2025-07-25",
        "close": 4261.953125,
        "volume": 10232100
      },
      {
        "date": "2025-08-01",
        "close": 3922.181885,
        "volume": 20398100
      },
      {
        "date": "2025-08-08",
        "close": 3910.32959,
        "volume": 11505200
      },
      {
        "date": "2025-08-15",
        "close": 4157.255859,
        "volume": 10260100
      },
      {
        "date": "2025-08-22",
        "close": 4015.026367,
        "volume": 11296700
      },
      {
        "date": "2025-08-29",
        "close": 3955.763916,
        "volume": 8507800
      },
      {
        "date": "2025-09-05",
        "close": 3950.825195,
        "volume": 11002300
      },
      {
        "date": "2025-09-12",
        "close": 3967.616211,
        "volume": 7797900
      },
      {
        "date": "2025-09-19",
        "close": 4032.805176,
        "volume": 9059200
      },
      {
        "date": "2025-09-26",
        "close": 3956.751709,
        "volume": 8392300
      },
      {
        "date": "2025-10-03",
        "close": 4234.696777,
        "volume": 12655500
      },
      {
        "date": "2025-10-10",
        "close": 4243.630859,
        "volume": 9007000
      },
      {
        "date": "2025-10-17",
        "close": 4094.731445,
        "volume": 5884300
      },
      {
        "date": "2025-10-24",
        "close": 4250.57959,
        "volume": 6545000
      },
      {
        "date": "2025-10-31",
        "close": 4004.39917,
        "volume": 15630600
      },
      {
        "date": "2025-11-07",
        "close": 4041.127686,
        "volume": 9950700
      },
      {
        "date": "2025-11-14",
        "close": 3829.690674,
        "volume": 10404700
      },
      {
        "date": "2025-11-21",
        "close": 3905.133057,
        "volume": 10788400
      },
      {
        "date": "2025-11-28",
        "close": 3794.94751,
        "volume": 6298300
      },
      {
        "date": "2025-12-05",
        "close": 3646.04834,
        "volume": 7783000
      },
      {
        "date": "2025-12-12",
        "close": 3588.473877,
        "volume": 10585600
      },
      {
        "date": "2025-12-19",
        "close": 3457.442383,
        "volume": 8781200
      },
      {
        "date": "2025-12-26",
        "close": 3647.040771,
        "volume": 7862900
      },
      {
        "date": "2026-01-02",
        "close": 3624.209717,
        "volume": 3036700
      },
      {
        "date": "2026-01-09",
        "close": 3623.217041,
        "volume": 13260500
      },
      {
        "date": "2026-01-16",
        "close": 3643.070313,
        "volume": 8355600
      },
      {
        "date": "2026-01-23",
        "close": 3516.009521,
        "volume": 9977300
      },
      {
        "date": "2026-01-30",
        "close": 3907.118408,
        "volume": 19874900
      },
      {
        "date": "2026-02-06",
        "close": 3021.663818,
        "volume": 25867900
      },
      {
        "date": "2026-02-13",
        "close": 3034.568359,
        "volume": 16452700
      },
      {
        "date": "2026-02-20",
        "close": 3124.900635,
        "volume": 11585700
      },
      {
        "date": "2026-02-27",
        "close": 3566.635254,
        "volume": 16778600
      },
      {
        "date": "2026-03-06",
        "close": 3358.17627,
        "volume": 24697700
      },
      {
        "date": "2026-03-13",
        "close": 3518.987549,
        "volume": 14051400
      },
      {
        "date": "2026-03-20",
        "close": 3511.046143,
        "volume": 10214600
      },
      {
        "date": "2026-03-27",
        "close": 3382.0,
        "volume": 13663500
      },
      {
        "date": "2026-04-03",
        "close": 3371.0,
        "volume": 11236500
      },
      {
        "date": "2026-04-10",
        "close": 3319.0,
        "volume": 9841800
      },
      {
        "date": "2026-04-17",
        "close": 3669.0,
        "volume": 12913100
      },
      {
        "date": "2026-04-24",
        "close": 3422.0,
        "volume": 15331500
      },
      {
        "date": "2026-05-01",
        "close": 3351.0,
        "volume": 9585100
      },
      {
        "date": "2026-05-08",
        "close": 3451.0,
        "volume": 6417400
      },
      {
        "date": "2026-05-15",
        "close": 3065.0,
        "volume": 18908900
      },
      {
        "date": "2026-05-22",
        "close": 3182.0,
        "volume": 14545400
      },
      {
        "date": "2026-05-29",
        "close": 3016.0,
        "volume": 21547200
      },
      {
        "date": "2026-06-05",
        "close": 2885.0,
        "volume": 2268800
      },
      {
        "date": "2026-06-12",
        "close": 2787.0,
        "volume": 3247200
      },
      {
        "date": "2026-06-19",
        "close": 2810.0,
        "volume": 4815600
      },
      {
        "date": "2026-06-26",
        "close": 2947.5,
        "volume": 2755000
      },
      {
        "date": "2026-07-03",
        "close": 3253.0,
        "volume": 2195000
      },
      {
        "date": "2026-07-10",
        "close": 3307.0,
        "volume": 10320400
      },
      {
        "date": "2026-07-17",
        "close": 3412.0,
        "volume": 9152000
      },
      {
        "date": "2026-07-24",
        "close": 3364.0,
        "volume": 10568000
      },
      {
        "date": "2026-07-31",
        "close": 3964.0,
        "volume": 35955200
      },
      {
        "date": "2026-08-07",
        "close": 4149.0,
        "volume": 14312300
      }
    ],
    "sharemaestro_context": {
      "trend": 3343.622542,
      "fair_value": 3308.575505,
      "market_activity": 59.031937,
      "market_dynamics": 1.110933,
      "relative_strength": -5.626994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.005527,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.9524,
        "conditional_difference": -0.011556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.040103,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028533,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.078147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.013888,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.225045,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.243928
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.002865
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.649325
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.015149
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.094483
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.022911
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.309989
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.111367
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.041881
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04667
      }
    ]
  }
}