{
  "ticker": {
    "uuid": "0b9c4c77-549c-4074-9f58-3e56c95c127b",
    "symbol": "KROP",
    "name": "Global X AgTech & Food Innovation UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.733,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.826,
    "boundary_margin": 0.115896,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166158,
    "volatility_stability": 0.7523,
    "risk_context": 0.6018,
    "current_regime": {
      "move": 0.056241,
      "interruption": -0.062106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.925,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.509,
        "direction_boundary": 13.804,
        "core_momentum": -0.383584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2023-08-25",
        "close": 8.362,
        "direction_boundary": 14.014,
        "core_momentum": -0.403311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166003
      },
      {
        "date": "2023-09-01",
        "close": 8.736,
        "direction_boundary": 13.308,
        "core_momentum": -0.343553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2023-09-08",
        "close": 8.472,
        "direction_boundary": 13.382,
        "core_momentum": -0.366911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171651
      },
      {
        "date": "2023-09-15",
        "close": 8.737,
        "direction_boundary": 12.438,
        "core_momentum": -0.297556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168866
      },
      {
        "date": "2023-09-22",
        "close": 8.377,
        "direction_boundary": 11.966,
        "core_momentum": -0.299933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2023-09-29",
        "close": 8.45,
        "direction_boundary": 11.914,
        "core_momentum": -0.29075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2023-10-06",
        "close": 8.019,
        "direction_boundary": 12.016,
        "core_momentum": -0.33264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176477
      },
      {
        "date": "2023-10-13",
        "close": 8.051,
        "direction_boundary": 11.812,
        "core_momentum": -0.318405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177155
      },
      {
        "date": "2023-10-20",
        "close": 7.948,
        "direction_boundary": 11.656,
        "core_momentum": -0.318119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2023-10-27",
        "close": 7.677,
        "direction_boundary": 12.054,
        "core_momentum": -0.363116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179656
      },
      {
        "date": "2023-11-03",
        "close": 7.902,
        "direction_boundary": 11.898,
        "core_momentum": -0.335855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      },
      {
        "date": "2023-11-10",
        "close": 7.48,
        "direction_boundary": 12.012,
        "core_momentum": -0.377289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2023-11-17",
        "close": 7.719,
        "direction_boundary": 11.744,
        "core_momentum": -0.342728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206109
      },
      {
        "date": "2023-11-24",
        "close": 7.689,
        "direction_boundary": 11.69,
        "core_momentum": -0.342258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2023-12-01",
        "close": 7.773,
        "direction_boundary": 12.104,
        "core_momentum": -0.357816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19935
      },
      {
        "date": "2023-12-08",
        "close": 7.798,
        "direction_boundary": 11.726,
        "core_momentum": -0.334982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2023-12-15",
        "close": 7.938,
        "direction_boundary": 11.082,
        "core_momentum": -0.283703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198046
      },
      {
        "date": "2023-12-22",
        "close": 7.977,
        "direction_boundary": 10.684,
        "core_momentum": -0.25337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196639
      },
      {
        "date": "2023-12-29",
        "close": 8.031,
        "direction_boundary": 10.724,
        "core_momentum": -0.251119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197321
      },
      {
        "date": "2024-01-05",
        "close": 7.999,
        "direction_boundary": 11.37,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2024-01-12",
        "close": 7.87,
        "direction_boundary": 12.06,
        "core_momentum": -0.34743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2024-01-19",
        "close": 7.702,
        "direction_boundary": 11.776,
        "core_momentum": -0.345958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192815
      },
      {
        "date": "2024-01-26",
        "close": 7.849,
        "direction_boundary": 12.318,
        "core_momentum": -0.362802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196049
      },
      {
        "date": "2024-02-02",
        "close": 8.084,
        "direction_boundary": 12.956,
        "core_momentum": -0.376042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202266
      },
      {
        "date": "2024-02-09",
        "close": 7.955,
        "direction_boundary": 11.686,
        "core_momentum": -0.319271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189943
      },
      {
        "date": "2024-02-16",
        "close": 8.056,
        "direction_boundary": 11.718,
        "core_momentum": -0.312511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188267
      },
      {
        "date": "2024-02-23",
        "close": 8.006,
        "direction_boundary": 11.872,
        "core_momentum": -0.32564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18708
      },
      {
        "date": "2024-03-01",
        "close": 8.13,
        "direction_boundary": 12.008,
        "core_momentum": -0.322951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177174
      },
      {
        "date": "2024-03-08",
        "close": 8.079,
        "direction_boundary": 11.346,
        "core_momentum": -0.287943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172657
      },
      {
        "date": "2024-03-15",
        "close": 8.174,
        "direction_boundary": 10.734,
        "core_momentum": -0.238495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167388
      },
      {
        "date": "2024-03-22",
        "close": 8.323,
        "direction_boundary": 10.71,
        "core_momentum": -0.222876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159589
      },
      {
        "date": "2024-03-29",
        "close": 8.567,
        "direction_boundary": 10.886,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164245
      },
      {
        "date": "2024-04-05",
        "close": 8.509,
        "direction_boundary": 10.408,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146052
      },
      {
        "date": "2024-04-12",
        "close": 8.455,
        "direction_boundary": 10.394,
        "core_momentum": -0.18655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146515
      },
      {
        "date": "2024-04-19",
        "close": 8.31,
        "direction_boundary": 10.352,
        "core_momentum": -0.197257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147531
      },
      {
        "date": "2024-04-26",
        "close": 8.264,
        "direction_boundary": 10.342,
        "core_momentum": -0.200928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138402
      },
      {
        "date": "2024-05-03",
        "close": 8.44,
        "direction_boundary": 10.102,
        "core_momentum": -0.164522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135861
      },
      {
        "date": "2024-05-10",
        "close": 8.688,
        "direction_boundary": 9.979,
        "core_momentum": -0.129372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112787
      },
      {
        "date": "2024-05-17",
        "close": 8.427,
        "direction_boundary": 9.863,
        "core_momentum": -0.145595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117196
      },
      {
        "date": "2024-05-24",
        "close": 8.235,
        "direction_boundary": 9.393,
        "core_momentum": -0.123283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122463
      },
      {
        "date": "2024-05-31",
        "close": 8.055,
        "direction_boundary": 9.235,
        "core_momentum": -0.127775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1265
      },
      {
        "date": "2024-06-07",
        "close": 7.999,
        "direction_boundary": 9.37,
        "core_momentum": -0.146318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126992
      },
      {
        "date": "2024-06-14",
        "close": 7.824,
        "direction_boundary": 9.519,
        "core_momentum": -0.178065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2024-06-21",
        "close": 7.813,
        "direction_boundary": 9.27,
        "core_momentum": -0.157174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2024-06-28",
        "close": 7.843,
        "direction_boundary": 9.258,
        "core_momentum": -0.152841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127958
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "direction_boundary": 9.203,
        "core_momentum": -0.174182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2024-07-12",
        "close": 7.703,
        "direction_boundary": 9.196,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134774
      },
      {
        "date": "2024-07-19",
        "close": 7.779,
        "direction_boundary": 9.452,
        "core_momentum": -0.177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132111
      },
      {
        "date": "2024-07-26",
        "close": 7.846,
        "direction_boundary": 9.315,
        "core_momentum": -0.157703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129974
      },
      {
        "date": "2024-08-02",
        "close": 7.432,
        "direction_boundary": 9.23,
        "core_momentum": -0.1948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143129
      },
      {
        "date": "2024-08-09",
        "close": 7.419,
        "direction_boundary": 8.737,
        "core_momentum": -0.150853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2024-08-16",
        "close": 7.612,
        "direction_boundary": 8.509,
        "core_momentum": -0.105418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145849
      },
      {
        "date": "2024-08-23",
        "close": 7.636,
        "direction_boundary": 8.362,
        "core_momentum": -0.086821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145908
      },
      {
        "date": "2024-08-30",
        "close": 7.665,
        "direction_boundary": 8.736,
        "core_momentum": -0.122596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2024-09-06",
        "close": 7.525,
        "direction_boundary": 8.472,
        "core_momentum": -0.11178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145705
      },
      {
        "date": "2024-09-13",
        "close": 7.61,
        "direction_boundary": 8.737,
        "core_momentum": -0.128992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145616
      },
      {
        "date": "2024-09-20",
        "close": 7.729,
        "direction_boundary": 8.377,
        "core_momentum": -0.077355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2024-09-27",
        "close": 8.025,
        "direction_boundary": 8.45,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149173
      },
      {
        "date": "2024-10-04",
        "close": 8.168,
        "direction_boundary": 8.019,
        "core_momentum": 0.018581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151605
      },
      {
        "date": "2024-10-11",
        "close": 8.011,
        "direction_boundary": 8.051,
        "core_momentum": -0.004968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153496
      },
      {
        "date": "2024-10-18",
        "close": 7.959,
        "direction_boundary": 7.948,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152079
      },
      {
        "date": "2024-10-25",
        "close": 8.019,
        "direction_boundary": 7.677,
        "core_momentum": 0.044549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152489
      },
      {
        "date": "2024-11-01",
        "close": 7.995,
        "direction_boundary": 7.902,
        "core_momentum": 0.011769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149086
      },
      {
        "date": "2024-11-08",
        "close": 7.994,
        "direction_boundary": 7.48,
        "core_momentum": 0.068717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142274
      },
      {
        "date": "2024-11-15",
        "close": 7.853,
        "direction_boundary": 7.719,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138437
      },
      {
        "date": "2024-11-22",
        "close": 8.309,
        "direction_boundary": 7.689,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157641
      },
      {
        "date": "2024-11-29",
        "close": 8.375,
        "direction_boundary": 7.773,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154559
      },
      {
        "date": "2024-12-06",
        "close": 8.153,
        "direction_boundary": 7.798,
        "core_momentum": 0.045524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159133
      },
      {
        "date": "2024-12-13",
        "close": 8.168,
        "direction_boundary": 7.938,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155683
      },
      {
        "date": "2024-12-20",
        "close": 7.886,
        "direction_boundary": 7.977,
        "core_momentum": -0.011408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163823
      },
      {
        "date": "2024-12-27",
        "close": 7.883,
        "direction_boundary": 8.031,
        "core_momentum": -0.018429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163748
      },
      {
        "date": "2025-01-03",
        "close": 7.95,
        "direction_boundary": 7.999,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157549
      },
      {
        "date": "2025-01-10",
        "close": 7.844,
        "direction_boundary": 7.87,
        "core_momentum": -0.003304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157956
      },
      {
        "date": "2025-01-17",
        "close": 8.332,
        "direction_boundary": 7.702,
        "core_momentum": 0.081797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17806
      },
      {
        "date": "2025-01-24",
        "close": 8.429,
        "direction_boundary": 7.849,
        "core_momentum": 0.073895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2025-01-31",
        "close": 8.565,
        "direction_boundary": 8.084,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158982
      },
      {
        "date": "2025-02-07",
        "close": 8.262,
        "direction_boundary": 7.955,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168883
      },
      {
        "date": "2025-02-14",
        "close": 8.184,
        "direction_boundary": 8.056,
        "core_momentum": 0.015889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166942
      },
      {
        "date": "2025-02-21",
        "close": 8.329,
        "direction_boundary": 8.006,
        "core_momentum": 0.040345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168196
      },
      {
        "date": "2025-02-28",
        "close": 8.187,
        "direction_boundary": 8.13,
        "core_momentum": 0.007011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170585
      },
      {
        "date": "2025-03-07",
        "close": 7.959,
        "direction_boundary": 8.079,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173514
      },
      {
        "date": "2025-03-14",
        "close": 7.828,
        "direction_boundary": 8.174,
        "core_momentum": -0.042329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174889
      },
      {
        "date": "2025-03-21",
        "close": 7.925,
        "direction_boundary": 8.323,
        "core_momentum": -0.047819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174416
      },
      {
        "date": "2025-03-28",
        "close": 7.881,
        "direction_boundary": 8.567,
        "core_momentum": -0.080075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166377
      },
      {
        "date": "2025-04-04",
        "close": 7.073,
        "direction_boundary": 8.509,
        "core_momentum": -0.168762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2025-04-11",
        "close": 7.129,
        "direction_boundary": 8.455,
        "core_momentum": -0.15683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2025-04-18",
        "close": 7.353,
        "direction_boundary": 8.31,
        "core_momentum": -0.115162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226279
      },
      {
        "date": "2025-04-25",
        "close": 7.461,
        "direction_boundary": 8.264,
        "core_momentum": -0.097168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227149
      },
      {
        "date": "2025-05-02",
        "close": 7.71,
        "direction_boundary": 8.44,
        "core_momentum": -0.086493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23245
      },
      {
        "date": "2025-05-09",
        "close": 7.818,
        "direction_boundary": 8.688,
        "core_momentum": -0.100138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233416
      },
      {
        "date": "2025-05-16",
        "close": 8.187,
        "direction_boundary": 8.427,
        "core_momentum": -0.02848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240849
      },
      {
        "date": "2025-05-23",
        "close": 7.903,
        "direction_boundary": 8.235,
        "core_momentum": -0.040316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232529
      },
      {
        "date": "2025-05-30",
        "close": 7.959,
        "direction_boundary": 8.055,
        "core_momentum": -0.011918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23246
      },
      {
        "date": "2025-06-06",
        "close": 7.967,
        "direction_boundary": 7.999,
        "core_momentum": -0.004001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229685
      },
      {
        "date": "2025-06-13",
        "close": 7.863,
        "direction_boundary": 7.824,
        "core_momentum": 0.004985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230268
      },
      {
        "date": "2025-06-20",
        "close": 7.879,
        "direction_boundary": 7.813,
        "core_momentum": 0.008447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225109
      },
      {
        "date": "2025-06-27",
        "close": 7.761,
        "direction_boundary": 7.843,
        "core_momentum": -0.010455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226076
      },
      {
        "date": "2025-07-04",
        "close": 7.908,
        "direction_boundary": 7.6,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227349
      },
      {
        "date": "2025-07-11",
        "close": 7.875,
        "direction_boundary": 7.703,
        "core_momentum": 0.022329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226635
      },
      {
        "date": "2025-07-18",
        "close": 7.84,
        "direction_boundary": 7.779,
        "core_momentum": 0.007842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209365
      },
      {
        "date": "2025-07-25",
        "close": 7.947,
        "direction_boundary": 7.846,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209647
      },
      {
        "date": "2025-08-01",
        "close": 7.864,
        "direction_boundary": 7.432,
        "core_momentum": 0.058127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208244
      },
      {
        "date": "2025-08-08",
        "close": 7.826,
        "direction_boundary": 7.419,
        "core_momentum": 0.054859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202862
      },
      {
        "date": "2025-08-15",
        "close": 7.823,
        "direction_boundary": 7.612,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20259
      },
      {
        "date": "2025-08-22",
        "close": 7.942,
        "direction_boundary": 7.636,
        "core_momentum": 0.040073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202149
      },
      {
        "date": "2025-08-29",
        "close": 7.811,
        "direction_boundary": 7.665,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202065
      },
      {
        "date": "2025-09-05",
        "close": 7.72,
        "direction_boundary": 7.525,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199017
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "direction_boundary": 7.61,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197818
      },
      {
        "date": "2025-09-19",
        "close": 7.628,
        "direction_boundary": 7.729,
        "core_momentum": -0.013068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2025-09-26",
        "close": 7.691,
        "direction_boundary": 8.025,
        "core_momentum": -0.04162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198219
      },
      {
        "date": "2025-10-03",
        "close": 7.649,
        "direction_boundary": 8.168,
        "core_momentum": -0.063541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124594
      },
      {
        "date": "2025-10-10",
        "close": 7.543,
        "direction_boundary": 8.011,
        "core_momentum": -0.05842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126551
      },
      {
        "date": "2025-10-17",
        "close": 7.552,
        "direction_boundary": 7.959,
        "core_momentum": -0.051137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119557
      },
      {
        "date": "2025-10-24",
        "close": 7.749,
        "direction_boundary": 8.019,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123043
      },
      {
        "date": "2025-10-31",
        "close": 7.387,
        "direction_boundary": 7.995,
        "core_momentum": -0.076048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132406
      },
      {
        "date": "2025-11-07",
        "close": 7.343,
        "direction_boundary": 7.994,
        "core_momentum": -0.081436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130592
      },
      {
        "date": "2025-11-14",
        "close": 7.492,
        "direction_boundary": 7.853,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2025-11-21",
        "close": 7.411,
        "direction_boundary": 8.309,
        "core_momentum": -0.108076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106468
      },
      {
        "date": "2025-11-28",
        "close": 7.588,
        "direction_boundary": 8.375,
        "core_momentum": -0.09397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2025-12-05",
        "close": 7.636,
        "direction_boundary": 8.153,
        "core_momentum": -0.063412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2025-12-12",
        "close": 7.552,
        "direction_boundary": 8.168,
        "core_momentum": -0.075416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11189
      },
      {
        "date": "2025-12-19",
        "close": 7.506,
        "direction_boundary": 7.886,
        "core_momentum": -0.048187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2025-12-26",
        "close": 7.407,
        "direction_boundary": 7.883,
        "core_momentum": -0.060383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2026-01-02",
        "close": 7.495,
        "direction_boundary": 7.95,
        "core_momentum": -0.057233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109369
      },
      {
        "date": "2026-01-09",
        "close": 7.904,
        "direction_boundary": 7.844,
        "core_momentum": 0.007649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2026-01-16",
        "close": 8.141,
        "direction_boundary": 8.332,
        "core_momentum": -0.022924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139252
      },
      {
        "date": "2026-01-23",
        "close": 8.013,
        "direction_boundary": 8.429,
        "core_momentum": -0.049353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140106
      },
      {
        "date": "2026-01-30",
        "close": 8.014,
        "direction_boundary": 8.565,
        "core_momentum": -0.064332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139237
      },
      {
        "date": "2026-02-06",
        "close": 8.268,
        "direction_boundary": 8.262,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2026-02-13",
        "close": 8.678,
        "direction_boundary": 8.184,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2026-02-20",
        "close": 8.799,
        "direction_boundary": 8.329,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15849
      },
      {
        "date": "2026-02-27",
        "close": 8.872,
        "direction_boundary": 8.187,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2026-03-06",
        "close": 8.685,
        "direction_boundary": 7.959,
        "core_momentum": 0.091217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2026-03-13",
        "close": 8.847,
        "direction_boundary": 7.828,
        "core_momentum": 0.130174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159494
      },
      {
        "date": "2026-03-20",
        "close": 8.321,
        "direction_boundary": 7.925,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18254
      },
      {
        "date": "2026-03-27",
        "close": 8.507,
        "direction_boundary": 7.881,
        "core_momentum": 0.079432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2026-04-03",
        "close": 8.533,
        "direction_boundary": 7.073,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183802
      },
      {
        "date": "2026-04-10",
        "close": 8.693,
        "direction_boundary": 7.129,
        "core_momentum": 0.219386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2026-04-17",
        "close": 8.466,
        "direction_boundary": 7.353,
        "core_momentum": 0.151367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188142
      },
      {
        "date": "2026-04-24",
        "close": 8.396,
        "direction_boundary": 7.461,
        "core_momentum": 0.125318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2026-05-01",
        "close": 8.721,
        "direction_boundary": 7.71,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2026-05-08",
        "close": 8.586,
        "direction_boundary": 7.818,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2026-05-15",
        "close": 8.74,
        "direction_boundary": 8.187,
        "core_momentum": 0.067546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2026-05-22",
        "close": 8.436,
        "direction_boundary": 7.903,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186386
      },
      {
        "date": "2026-05-29",
        "close": 8.553,
        "direction_boundary": 7.959,
        "core_momentum": 0.074632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184915
      },
      {
        "date": "2026-06-05",
        "close": 8.601,
        "direction_boundary": 7.967,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184904
      },
      {
        "date": "2026-06-12",
        "close": 8.508,
        "direction_boundary": 7.863,
        "core_momentum": 0.08203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184872
      },
      {
        "date": "2026-06-19",
        "close": 8.591,
        "direction_boundary": 7.879,
        "core_momentum": 0.090367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2026-06-26",
        "close": 8.808,
        "direction_boundary": 7.761,
        "core_momentum": 0.134905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2026-07-03",
        "close": 8.871,
        "direction_boundary": 7.908,
        "core_momentum": 0.121775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2026-07-10",
        "close": 8.734,
        "direction_boundary": 7.875,
        "core_momentum": 0.109079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173696
      },
      {
        "date": "2026-07-17",
        "close": 8.745,
        "direction_boundary": 7.84,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "direction_boundary": 7.947,
        "core_momentum": 0.119919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168707
      },
      {
        "date": "2026-07-31",
        "close": 8.864,
        "direction_boundary": 7.864,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169
      },
      {
        "date": "2026-08-07",
        "close": 8.733,
        "direction_boundary": 7.826,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.509,
        "volume": 4804
      },
      {
        "date": "2023-08-25",
        "close": 8.362,
        "volume": 5963
      },
      {
        "date": "2023-09-01",
        "close": 8.736,
        "volume": 11365
      },
      {
        "date": "2023-09-08",
        "close": 8.472,
        "volume": 2581
      },
      {
        "date": "2023-09-15",
        "close": 8.737,
        "volume": 3383
      },
      {
        "date": "2023-09-22",
        "close": 8.377,
        "volume": 8039
      },
      {
        "date": "2023-09-29",
        "close": 8.45,
        "volume": 1828
      },
      {
        "date": "2023-10-06",
        "close": 8.019,
        "volume": 3897
      },
      {
        "date": "2023-10-13",
        "close": 8.051,
        "volume": 998
      },
      {
        "date": "2023-10-20",
        "close": 7.948,
        "volume": 4734
      },
      {
        "date": "2023-10-27",
        "close": 7.677,
        "volume": 5297
      },
      {
        "date": "2023-11-03",
        "close": 7.902,
        "volume": 9444
      },
      {
        "date": "2023-11-10",
        "close": 7.48,
        "volume": 13054
      },
      {
        "date": "2023-11-17",
        "close": 7.719,
        "volume": 3606
      },
      {
        "date": "2023-11-24",
        "close": 7.689,
        "volume": 8130
      },
      {
        "date": "2023-12-01",
        "close": 7.773,
        "volume": 20307
      },
      {
        "date": "2023-12-08",
        "close": 7.798,
        "volume": 1337
      },
      {
        "date": "2023-12-15",
        "close": 7.938,
        "volume": 5327
      },
      {
        "date": "2023-12-22",
        "close": 7.977,
        "volume": 8244
      },
      {
        "date": "2023-12-29",
        "close": 8.031,
        "volume": 1844
      },
      {
        "date": "2024-01-05",
        "close": 7.999,
        "volume": 3117
      },
      {
        "date": "2024-01-12",
        "close": 7.87,
        "volume": 20837
      },
      {
        "date": "2024-01-19",
        "close": 7.702,
        "volume": 1022
      },
      {
        "date": "2024-01-26",
        "close": 7.849,
        "volume": 7653
      },
      {
        "date": "2024-02-02",
        "close": 8.084,
        "volume": 2890
      },
      {
        "date": "2024-02-09",
        "close": 7.955,
        "volume": 12073
      },
      {
        "date": "2024-02-16",
        "close": 8.056,
        "volume": 11037
      },
      {
        "date": "2024-02-23",
        "close": 8.006,
        "volume": 9789
      },
      {
        "date": "2024-03-01",
        "close": 8.13,
        "volume": 14720
      },
      {
        "date": "2024-03-08",
        "close": 8.079,
        "volume": 2422
      },
      {
        "date": "2024-03-15",
        "close": 8.174,
        "volume": 13119
      },
      {
        "date": "2024-03-22",
        "close": 8.323,
        "volume": 11432
      },
      {
        "date": "2024-03-29",
        "close": 8.567,
        "volume": 1255
      },
      {
        "date": "2024-04-05",
        "close": 8.509,
        "volume": 1265
      },
      {
        "date": "2024-04-12",
        "close": 8.455,
        "volume": 1826
      },
      {
        "date": "2024-04-19",
        "close": 8.31,
        "volume": 1937
      },
      {
        "date": "2024-04-26",
        "close": 8.264,
        "volume": 1566
      },
      {
        "date": "2024-05-03",
        "close": 8.44,
        "volume": 2307
      },
      {
        "date": "2024-05-10",
        "close": 8.688,
        "volume": 1282
      },
      {
        "date": "2024-05-17",
        "close": 8.427,
        "volume": 3723
      },
      {
        "date": "2024-05-24",
        "close": 8.235,
        "volume": 2312
      },
      {
        "date": "2024-05-31",
        "close": 8.055,
        "volume": 802
      },
      {
        "date": "2024-06-07",
        "close": 7.999,
        "volume": 6031
      },
      {
        "date": "2024-06-14",
        "close": 7.824,
        "volume": 3822
      },
      {
        "date": "2024-06-21",
        "close": 7.813,
        "volume": 1395
      },
      {
        "date": "2024-06-28",
        "close": 7.843,
        "volume": 1105
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "volume": 3158
      },
      {
        "date": "2024-07-12",
        "close": 7.703,
        "volume": 989
      },
      {
        "date": "2024-07-19",
        "close": 7.779,
        "volume": 254
      },
      {
        "date": "2024-07-26",
        "close": 7.846,
        "volume": 3519
      },
      {
        "date": "2024-08-02",
        "close": 7.432,
        "volume": 3347
      },
      {
        "date": "2024-08-09",
        "close": 7.419,
        "volume": 10584
      },
      {
        "date": "2024-08-16",
        "close": 7.612,
        "volume": 6119
      },
      {
        "date": "2024-08-23",
        "close": 7.636,
        "volume": 1783
      },
      {
        "date": "2024-08-30",
        "close": 7.665,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.525,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 7.61,
        "volume": 94
      },
      {
        "date": "2024-09-20",
        "close": 7.729,
        "volume": 1089
      },
      {
        "date": "2024-09-27",
        "close": 8.025,
        "volume": 2180
      },
      {
        "date": "2024-10-04",
        "close": 8.168,
        "volume": 822
      },
      {
        "date": "2024-10-11",
        "close": 8.011,
        "volume": 2605
      },
      {
        "date": "2024-10-18",
        "close": 7.959,
        "volume": 1514
      },
      {
        "date": "2024-10-25",
        "close": 8.019,
        "volume": 2003
      },
      {
        "date": "2024-11-01",
        "close": 7.995,
        "volume": 3331
      },
      {
        "date": "2024-11-08",
        "close": 7.994,
        "volume": 1175
      },
      {
        "date": "2024-11-15",
        "close": 7.853,
        "volume": 2337
      },
      {
        "date": "2024-11-22",
        "close": 8.309,
        "volume": 1430
      },
      {
        "date": "2024-11-29",
        "close": 8.375,
        "volume": 1634
      },
      {
        "date": "2024-12-06",
        "close": 8.153,
        "volume": 108
      },
      {
        "date": "2024-12-13",
        "close": 8.168,
        "volume": 390
      },
      {
        "date": "2024-12-20",
        "close": 7.886,
        "volume": 1829
      },
      {
        "date": "2024-12-27",
        "close": 7.883,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.95,
        "volume": 947
      },
      {
        "date": "2025-01-10",
        "close": 7.844,
        "volume": 610
      },
      {
        "date": "2025-01-17",
        "close": 8.332,
        "volume": 526
      },
      {
        "date": "2025-01-24",
        "close": 8.429,
        "volume": 490
      },
      {
        "date": "2025-01-31",
        "close": 8.565,
        "volume": 1401
      },
      {
        "date": "2025-02-07",
        "close": 8.262,
        "volume": 2491
      },
      {
        "date": "2025-02-14",
        "close": 8.184,
        "volume": 118
      },
      {
        "date": "2025-02-21",
        "close": 8.329,
        "volume": 3318
      },
      {
        "date": "2025-02-28",
        "close": 8.187,
        "volume": 1808
      },
      {
        "date": "2025-03-07",
        "close": 7.959,
        "volume": 624
      },
      {
        "date": "2025-03-14",
        "close": 7.828,
        "volume": 3033
      },
      {
        "date": "2025-03-21",
        "close": 7.925,
        "volume": 989
      },
      {
        "date": "2025-03-28",
        "close": 7.881,
        "volume": 209
      },
      {
        "date": "2025-04-04",
        "close": 7.073,
        "volume": 7921
      },
      {
        "date": "2025-04-11",
        "close": 7.129,
        "volume": 2475
      },
      {
        "date": "2025-04-18",
        "close": 7.353,
        "volume": 367
      },
      {
        "date": "2025-04-25",
        "close": 7.461,
        "volume": 1889
      },
      {
        "date": "2025-05-02",
        "close": 7.71,
        "volume": 355
      },
      {
        "date": "2025-05-09",
        "close": 7.818,
        "volume": 726
      },
      {
        "date": "2025-05-16",
        "close": 8.187,
        "volume": 4178
      },
      {
        "date": "2025-05-23",
        "close": 7.903,
        "volume": 867
      },
      {
        "date": "2025-05-30",
        "close": 7.959,
        "volume": 2156
      },
      {
        "date": "2025-06-06",
        "close": 7.967,
        "volume": 464
      },
      {
        "date": "2025-06-13",
        "close": 7.863,
        "volume": 2408
      },
      {
        "date": "2025-06-20",
        "close": 7.879,
        "volume": 1095
      },
      {
        "date": "2025-06-27",
        "close": 7.761,
        "volume": 539
      },
      {
        "date": "2025-07-04",
        "close": 7.908,
        "volume": 3322
      },
      {
        "date": "2025-07-11",
        "close": 7.875,
        "volume": 1780
      },
      {
        "date": "2025-07-18",
        "close": 7.84,
        "volume": 1009
      },
      {
        "date": "2025-07-25",
        "close": 7.947,
        "volume": 237
      },
      {
        "date": "2025-08-01",
        "close": 7.864,
        "volume": 4412
      },
      {
        "date": "2025-08-08",
        "close": 7.826,
        "volume": 779
      },
      {
        "date": "2025-08-15",
        "close": 7.823,
        "volume": 754
      },
      {
        "date": "2025-08-22",
        "close": 7.942,
        "volume": 1468
      },
      {
        "date": "2025-08-29",
        "close": 7.811,
        "volume": 817
      },
      {
        "date": "2025-09-05",
        "close": 7.72,
        "volume": 4140
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "volume": 3156
      },
      {
        "date": "2025-09-19",
        "close": 7.628,
        "volume": 4054
      },
      {
        "date": "2025-09-26",
        "close": 7.691,
        "volume": 995
      },
      {
        "date": "2025-10-03",
        "close": 7.649,
        "volume": 5134
      },
      {
        "date": "2025-10-10",
        "close": 7.543,
        "volume": 5165
      },
      {
        "date": "2025-10-17",
        "close": 7.552,
        "volume": 5306
      },
      {
        "date": "2025-10-24",
        "close": 7.749,
        "volume": 18465
      },
      {
        "date": "2025-10-31",
        "close": 7.387,
        "volume": 17057
      },
      {
        "date": "2025-11-07",
        "close": 7.343,
        "volume": 8372
      },
      {
        "date": "2025-11-14",
        "close": 7.492,
        "volume": 8873
      },
      {
        "date": "2025-11-21",
        "close": 7.411,
        "volume": 14933
      },
      {
        "date": "2025-11-28",
        "close": 7.588,
        "volume": 734
      },
      {
        "date": "2025-12-05",
        "close": 7.636,
        "volume": 1660
      },
      {
        "date": "2025-12-12",
        "close": 7.552,
        "volume": 5435
      },
      {
        "date": "2025-12-19",
        "close": 7.506,
        "volume": 4212
      },
      {
        "date": "2025-12-26",
        "close": 7.407,
        "volume": 2348
      },
      {
        "date": "2026-01-02",
        "close": 7.495,
        "volume": 4318
      },
      {
        "date": "2026-01-09",
        "close": 7.904,
        "volume": 3634
      },
      {
        "date": "2026-01-16",
        "close": 8.141,
        "volume": 9832
      },
      {
        "date": "2026-01-23",
        "close": 8.013,
        "volume": 11880
      },
      {
        "date": "2026-01-30",
        "close": 8.014,
        "volume": 10549
      },
      {
        "date": "2026-02-06",
        "close": 8.268,
        "volume": 13952
      },
      {
        "date": "2026-02-13",
        "close": 8.678,
        "volume": 17662
      },
      {
        "date": "2026-02-20",
        "close": 8.799,
        "volume": 4046
      },
      {
        "date": "2026-02-27",
        "close": 8.872,
        "volume": 22620
      },
      {
        "date": "2026-03-06",
        "close": 8.685,
        "volume": 22155
      },
      {
        "date": "2026-03-13",
        "close": 8.847,
        "volume": 18011
      },
      {
        "date": "2026-03-20",
        "close": 8.321,
        "volume": 23018
      },
      {
        "date": "2026-03-27",
        "close": 8.507,
        "volume": 14145
      },
      {
        "date": "2026-04-03",
        "close": 8.533,
        "volume": 212349
      },
      {
        "date": "2026-04-10",
        "close": 8.693,
        "volume": 19634
      },
      {
        "date": "2026-04-17",
        "close": 8.466,
        "volume": 11314
      },
      {
        "date": "2026-04-24",
        "close": 8.396,
        "volume": 9181
      },
      {
        "date": "2026-05-01",
        "close": 8.721,
        "volume": 4439
      },
      {
        "date": "2026-05-08",
        "close": 8.586,
        "volume": 17390
      },
      {
        "date": "2026-05-15",
        "close": 8.74,
        "volume": 14679
      },
      {
        "date": "2026-05-22",
        "close": 8.436,
        "volume": 30335
      },
      {
        "date": "2026-05-29",
        "close": 8.553,
        "volume": 12226
      },
      {
        "date": "2026-06-05",
        "close": 8.601,
        "volume": 653
      },
      {
        "date": "2026-06-12",
        "close": 8.508,
        "volume": 697
      },
      {
        "date": "2026-06-19",
        "close": 8.591,
        "volume": 1497
      },
      {
        "date": "2026-06-26",
        "close": 8.808,
        "volume": 2401
      },
      {
        "date": "2026-07-03",
        "close": 8.871,
        "volume": 91
      },
      {
        "date": "2026-07-10",
        "close": 8.734,
        "volume": 8312
      },
      {
        "date": "2026-07-17",
        "close": 8.745,
        "volume": 6942
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "volume": 14122
      },
      {
        "date": "2026-07-31",
        "close": 8.864,
        "volume": 12153
      },
      {
        "date": "2026-08-07",
        "close": 8.733,
        "volume": 12381
      }
    ],
    "sharemaestro_context": {
      "trend": 8.587467,
      "fair_value": 8.050295,
      "market_activity": 42.80008,
      "market_dynamics": 0.247337,
      "relative_strength": -1.250228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017501,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003562,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018788,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.108076,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.02626
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.005326
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.017403
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.001005
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.002035
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.021244
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.017436
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.0156
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056241
      }
    ]
  }
}