{
  "ticker": {
    "uuid": "0b9c87e2-5689-40a1-882b-12fcdb8c3e7e",
    "symbol": "BLUECOAST",
    "name": "Blue Coast Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.059999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.419998,
    "boundary_margin": -0.61099,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.464316,
    "volatility_stability": 0.525,
    "risk_context": 0.2154,
    "current_regime": {
      "move": -0.078677,
      "interruption": 0.012934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 61.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.2,
        "direction_boundary": 6.85,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237283
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "direction_boundary": 6.85,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251358
      },
      {
        "date": "2023-09-01",
        "close": 5.75,
        "direction_boundary": 6.85,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244559
      },
      {
        "date": "2023-09-08",
        "close": 5.75,
        "direction_boundary": 6.55,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2023-09-15",
        "close": 5.7,
        "direction_boundary": 6.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236076
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "direction_boundary": 6.1,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236076
      },
      {
        "date": "2023-09-29",
        "close": 5.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236076
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "direction_boundary": 6.8,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297555
      },
      {
        "date": "2023-10-20",
        "close": 7.7,
        "direction_boundary": 6.75,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393925
      },
      {
        "date": "2023-10-27",
        "close": 7.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393925
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393925
      },
      {
        "date": "2023-11-10",
        "close": 7.35,
        "direction_boundary": 7.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400552
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407219
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407219
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407219
      },
      {
        "date": "2023-12-08",
        "close": 6.35,
        "direction_boundary": 7.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408257
      },
      {
        "date": "2023-12-15",
        "close": 6.35,
        "direction_boundary": 7.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392511
      },
      {
        "date": "2023-12-22",
        "close": 6.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387723
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387771
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "direction_boundary": 7.3,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392898
      },
      {
        "date": "2024-01-12",
        "close": 5.65,
        "direction_boundary": 7.3,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39305
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "direction_boundary": 7.3,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395999
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "direction_boundary": 7.3,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40077
      },
      {
        "date": "2024-02-02",
        "close": 6.3,
        "direction_boundary": 7.3,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441772
      },
      {
        "date": "2024-02-09",
        "close": 7.9,
        "direction_boundary": 7.3,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541388
      },
      {
        "date": "2024-02-16",
        "close": 9.05,
        "direction_boundary": 7.3,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568816
      },
      {
        "date": "2024-02-23",
        "close": 9.5,
        "direction_boundary": 7.3,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558248
      },
      {
        "date": "2024-03-01",
        "close": 9.5,
        "direction_boundary": 6.95,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55752
      },
      {
        "date": "2024-03-08",
        "close": 9.5,
        "direction_boundary": 6.6,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55752
      },
      {
        "date": "2024-03-15",
        "close": 9.5,
        "direction_boundary": 6.6,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556772
      },
      {
        "date": "2024-03-22",
        "close": 9.5,
        "direction_boundary": 6.6,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556772
      },
      {
        "date": "2024-03-29",
        "close": 9.5,
        "direction_boundary": 6.6,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556772
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559143
      },
      {
        "date": "2024-04-12",
        "close": 9.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538356
      },
      {
        "date": "2024-04-19",
        "close": 9.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478835
      },
      {
        "date": "2024-04-26",
        "close": 9.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478835
      },
      {
        "date": "2024-05-03",
        "close": 9.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478835
      },
      {
        "date": "2024-05-10",
        "close": 9.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472732
      },
      {
        "date": "2024-05-17",
        "close": 9.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465624
      },
      {
        "date": "2024-05-24",
        "close": 8.8,
        "direction_boundary": 6.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472998
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "direction_boundary": 6.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472998
      },
      {
        "date": "2024-06-07",
        "close": 8.8,
        "direction_boundary": 6.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447851
      },
      {
        "date": "2024-06-14",
        "close": 9.24,
        "direction_boundary": 6.5,
        "core_momentum": 0.421538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450222
      },
      {
        "date": "2024-06-21",
        "close": 9.24,
        "direction_boundary": 6.9,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441636
      },
      {
        "date": "2024-06-28",
        "close": 9.7,
        "direction_boundary": 6.85,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443188
      },
      {
        "date": "2024-07-05",
        "close": 9.7,
        "direction_boundary": 6.85,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43284
      },
      {
        "date": "2024-07-12",
        "close": 9.7,
        "direction_boundary": 6.85,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430464
      },
      {
        "date": "2024-07-19",
        "close": 9.21,
        "direction_boundary": 6.5,
        "core_momentum": 0.416923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426
      },
      {
        "date": "2024-07-26",
        "close": 9.21,
        "direction_boundary": 6.5,
        "core_momentum": 0.416923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426351
      },
      {
        "date": "2024-08-02",
        "close": 9.21,
        "direction_boundary": 6.2,
        "core_momentum": 0.485484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392739
      },
      {
        "date": "2024-08-09",
        "close": 9.66,
        "direction_boundary": 6.2,
        "core_momentum": 0.558065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253654
      },
      {
        "date": "2024-08-16",
        "close": 9.66,
        "direction_boundary": 6.2,
        "core_momentum": 0.558065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2024-08-23",
        "close": 9.17,
        "direction_boundary": 5.8,
        "core_momentum": 0.581034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17643
      },
      {
        "date": "2024-08-30",
        "close": 8.71,
        "direction_boundary": 5.75,
        "core_momentum": 0.514783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189581
      },
      {
        "date": "2024-09-06",
        "close": 8.71,
        "direction_boundary": 5.75,
        "core_momentum": 0.514783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189581
      },
      {
        "date": "2024-09-13",
        "close": 9.1,
        "direction_boundary": 5.7,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200539
      },
      {
        "date": "2024-09-20",
        "close": 10.52,
        "direction_boundary": 5.7,
        "core_momentum": 0.845614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285675
      },
      {
        "date": "2024-09-27",
        "close": 10.52,
        "direction_boundary": 5.7,
        "core_momentum": 0.845614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285675
      },
      {
        "date": "2024-10-04",
        "close": 10.52,
        "direction_boundary": 5.65,
        "core_momentum": 0.861947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282338
      },
      {
        "date": "2024-10-11",
        "close": 10.51,
        "direction_boundary": 6.4,
        "core_momentum": 0.642187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2024-10-18",
        "close": 10.51,
        "direction_boundary": 7.7,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2024-10-25",
        "close": 10.51,
        "direction_boundary": 7.7,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2024-11-01",
        "close": 10.51,
        "direction_boundary": 7.7,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2024-11-08",
        "close": 9.98,
        "direction_boundary": 7.35,
        "core_momentum": 0.357823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293089
      },
      {
        "date": "2024-11-15",
        "close": 9.98,
        "direction_boundary": 7.0,
        "core_momentum": 0.425714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293089
      },
      {
        "date": "2024-11-22",
        "close": 9.98,
        "direction_boundary": 7.0,
        "core_momentum": 0.425714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2024-11-29",
        "close": 9.98,
        "direction_boundary": 7.0,
        "core_momentum": 0.425714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2024-12-06",
        "close": 9.68,
        "direction_boundary": 6.35,
        "core_momentum": 0.524409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2024-12-13",
        "close": 10.16,
        "direction_boundary": 6.35,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287165
      },
      {
        "date": "2024-12-20",
        "close": 12.32,
        "direction_boundary": 6.05,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388726
      },
      {
        "date": "2024-12-27",
        "close": 14.24,
        "direction_boundary": 6.05,
        "core_momentum": 1.353719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428213
      },
      {
        "date": "2025-01-03",
        "close": 19.049999,
        "direction_boundary": 5.75,
        "core_momentum": 2.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57362
      },
      {
        "date": "2025-01-10",
        "close": 22.27,
        "direction_boundary": 5.65,
        "core_momentum": 2.941593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599772
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "direction_boundary": 5.3,
        "core_momentum": 3.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592584
      },
      {
        "date": "2025-01-24",
        "close": 26.9,
        "direction_boundary": 5.5,
        "core_momentum": 3.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595678
      },
      {
        "date": "2025-01-31",
        "close": 29.67,
        "direction_boundary": 6.3,
        "core_momentum": 3.709524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597615
      },
      {
        "date": "2025-02-07",
        "close": 33.380001,
        "direction_boundary": 7.9,
        "core_momentum": 3.225317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606101
      },
      {
        "date": "2025-02-14",
        "close": 36.830002,
        "direction_boundary": 9.05,
        "core_momentum": 3.069613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605969
      },
      {
        "date": "2025-02-21",
        "close": 40.639999,
        "direction_boundary": 9.5,
        "core_momentum": 3.277895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590281
      },
      {
        "date": "2025-02-28",
        "close": 43.970001,
        "direction_boundary": 9.5,
        "core_momentum": 3.628421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569568
      },
      {
        "date": "2025-03-07",
        "close": 48.52,
        "direction_boundary": 9.5,
        "core_momentum": 4.107368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564382
      },
      {
        "date": "2025-03-14",
        "close": 46.57,
        "direction_boundary": 9.5,
        "core_momentum": 3.902105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583021
      },
      {
        "date": "2025-03-21",
        "close": 42.259998,
        "direction_boundary": 9.5,
        "core_momentum": 3.448421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610763
      },
      {
        "date": "2025-03-28",
        "close": 38.18,
        "direction_boundary": 9.5,
        "core_momentum": 3.018947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643875
      },
      {
        "date": "2025-04-04",
        "close": 31.08,
        "direction_boundary": 9.25,
        "core_momentum": 2.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732656
      },
      {
        "date": "2025-04-11",
        "close": 25.290001,
        "direction_boundary": 9.25,
        "core_momentum": 1.734054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807925
      },
      {
        "date": "2025-04-18",
        "close": 29.26,
        "direction_boundary": 9.25,
        "core_momentum": 2.163243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820934
      },
      {
        "date": "2025-04-25",
        "close": 30.959999,
        "direction_boundary": 9.25,
        "core_momentum": 2.347027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81925
      },
      {
        "date": "2025-05-02",
        "close": 28.540001,
        "direction_boundary": 9.25,
        "core_momentum": 2.085406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835127
      },
      {
        "date": "2025-05-09",
        "close": 25.780001,
        "direction_boundary": 9.25,
        "core_momentum": 1.787027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84868
      },
      {
        "date": "2025-05-16",
        "close": 23.530001,
        "direction_boundary": 9.25,
        "core_momentum": 1.543784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865811
      },
      {
        "date": "2025-05-23",
        "close": 25.799999,
        "direction_boundary": 8.8,
        "core_momentum": 1.931818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86821
      },
      {
        "date": "2025-05-30",
        "close": 26.09,
        "direction_boundary": 8.8,
        "core_momentum": 1.964773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867407
      },
      {
        "date": "2025-06-06",
        "close": 30.889999,
        "direction_boundary": 8.8,
        "core_momentum": 2.510227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880361
      },
      {
        "date": "2025-06-13",
        "close": 32.529999,
        "direction_boundary": 9.24,
        "core_momentum": 2.520563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880401
      },
      {
        "date": "2025-06-20",
        "close": 31.09,
        "direction_boundary": 9.24,
        "core_momentum": 2.364719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86206
      },
      {
        "date": "2025-06-27",
        "close": 28.809999,
        "direction_boundary": 9.7,
        "core_momentum": 1.970103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86053
      },
      {
        "date": "2025-07-04",
        "close": 26.01,
        "direction_boundary": 9.7,
        "core_momentum": 1.681443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789164
      },
      {
        "date": "2025-07-11",
        "close": 28.709999,
        "direction_boundary": 9.7,
        "core_momentum": 1.959794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772014
      },
      {
        "date": "2025-07-18",
        "close": 31.030001,
        "direction_boundary": 9.21,
        "core_momentum": 2.369164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769359
      },
      {
        "date": "2025-07-25",
        "close": 39.580002,
        "direction_boundary": 9.21,
        "core_momentum": 3.297503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827232
      },
      {
        "date": "2025-08-01",
        "close": 50.490002,
        "direction_boundary": 9.21,
        "core_momentum": 4.482085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879415
      },
      {
        "date": "2025-08-08",
        "close": 64.419998,
        "direction_boundary": 9.66,
        "core_momentum": 5.668737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923486
      },
      {
        "date": "2025-08-15",
        "close": 78.290001,
        "direction_boundary": 9.66,
        "core_momentum": 7.104555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948173
      },
      {
        "date": "2025-08-22",
        "close": 73.400002,
        "direction_boundary": 9.17,
        "core_momentum": 7.004362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951227
      },
      {
        "date": "2025-08-29",
        "close": 59.77,
        "direction_boundary": 8.71,
        "core_momentum": 5.862227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998226
      },
      {
        "date": "2025-09-05",
        "close": 62.43,
        "direction_boundary": 8.71,
        "core_momentum": 6.167623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991573
      },
      {
        "date": "2025-09-12",
        "close": 53.34,
        "direction_boundary": 9.1,
        "core_momentum": 4.861538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016291
      },
      {
        "date": "2025-09-19",
        "close": 61.75,
        "direction_boundary": 10.52,
        "core_momentum": 4.869772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023332
      },
      {
        "date": "2025-09-26",
        "close": 63.790001,
        "direction_boundary": 10.52,
        "core_momentum": 5.063688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009704
      },
      {
        "date": "2025-10-03",
        "close": 61.009998,
        "direction_boundary": 10.52,
        "core_momentum": 4.799429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961292
      },
      {
        "date": "2025-10-10",
        "close": 51.380001,
        "direction_boundary": 10.51,
        "core_momentum": 3.888678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945752
      },
      {
        "date": "2025-10-17",
        "close": 54.189999,
        "direction_boundary": 10.51,
        "core_momentum": 4.156042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931145
      },
      {
        "date": "2025-10-24",
        "close": 49.799999,
        "direction_boundary": 10.51,
        "core_momentum": 3.738344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94168
      },
      {
        "date": "2025-10-31",
        "close": 47.82,
        "direction_boundary": 10.51,
        "core_momentum": 3.549952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934715
      },
      {
        "date": "2025-11-07",
        "close": 49.459999,
        "direction_boundary": 9.98,
        "core_momentum": 3.955912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918212
      },
      {
        "date": "2025-11-14",
        "close": 48.57,
        "direction_boundary": 9.98,
        "core_momentum": 3.866733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905178
      },
      {
        "date": "2025-11-21",
        "close": 43.860001,
        "direction_boundary": 9.98,
        "core_momentum": 3.39479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917571
      },
      {
        "date": "2025-11-28",
        "close": 39.139999,
        "direction_boundary": 9.98,
        "core_momentum": 2.921844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936279
      },
      {
        "date": "2025-12-05",
        "close": 39.580002,
        "direction_boundary": 9.68,
        "core_momentum": 3.088843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90981
      },
      {
        "date": "2025-12-12",
        "close": 34.869999,
        "direction_boundary": 10.16,
        "core_momentum": 2.432087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926748
      },
      {
        "date": "2025-12-19",
        "close": 33.779999,
        "direction_boundary": 12.32,
        "core_momentum": 1.741883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925538
      },
      {
        "date": "2025-12-26",
        "close": 36.029999,
        "direction_boundary": 14.24,
        "core_momentum": 1.530197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921964
      },
      {
        "date": "2026-01-02",
        "close": 35.09,
        "direction_boundary": 19.049999,
        "core_momentum": 0.841995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909648
      },
      {
        "date": "2026-01-09",
        "close": 32.389999,
        "direction_boundary": 22.27,
        "core_momentum": 0.454423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909148
      },
      {
        "date": "2026-01-16",
        "close": 31.73,
        "direction_boundary": 24.4,
        "core_momentum": 0.30041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903549
      },
      {
        "date": "2026-01-23",
        "close": 27.99,
        "direction_boundary": 26.9,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848649
      },
      {
        "date": "2026-01-30",
        "close": 26.610001,
        "direction_boundary": 29.67,
        "core_momentum": -0.103134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764499
      },
      {
        "date": "2026-02-06",
        "close": 25.870001,
        "direction_boundary": 33.380001,
        "core_momentum": -0.224985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65943
      },
      {
        "date": "2026-02-13",
        "close": 25.6,
        "direction_boundary": 36.830002,
        "core_momentum": -0.304915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571779
      },
      {
        "date": "2026-02-20",
        "close": 24.65,
        "direction_boundary": 40.639999,
        "core_momentum": -0.393455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570969
      },
      {
        "date": "2026-02-27",
        "close": 21.33,
        "direction_boundary": 43.970001,
        "core_momentum": -0.514897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541646
      },
      {
        "date": "2026-03-06",
        "close": 20.93,
        "direction_boundary": 48.52,
        "core_momentum": -0.568631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529246
      },
      {
        "date": "2026-03-13",
        "close": 20.440001,
        "direction_boundary": 46.57,
        "core_momentum": -0.561091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502792
      },
      {
        "date": "2026-03-20",
        "close": 20.01,
        "direction_boundary": 42.259998,
        "core_momentum": -0.526503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428869
      },
      {
        "date": "2026-03-27",
        "close": 19.34,
        "direction_boundary": 38.18,
        "core_momentum": -0.493452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415037
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "direction_boundary": 31.08,
        "core_momentum": -0.338803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440592
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "direction_boundary": 25.290001,
        "core_momentum": -0.062871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469901
      },
      {
        "date": "2026-04-17",
        "close": 25.379999,
        "direction_boundary": 29.26,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475724
      },
      {
        "date": "2026-04-24",
        "close": 29.57,
        "direction_boundary": 30.959999,
        "core_momentum": -0.044897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531125
      },
      {
        "date": "2026-05-01",
        "close": 31.09,
        "direction_boundary": 28.540001,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53895
      },
      {
        "date": "2026-05-08",
        "close": 31.780001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.232739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536998
      },
      {
        "date": "2026-05-15",
        "close": 32.400002,
        "direction_boundary": 23.530001,
        "core_momentum": 0.376966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539348
      },
      {
        "date": "2026-05-22",
        "close": 31.99,
        "direction_boundary": 25.799999,
        "core_momentum": 0.239923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524746
      },
      {
        "date": "2026-05-29",
        "close": 32.419998,
        "direction_boundary": 26.09,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504697
      },
      {
        "date": "2026-06-05",
        "close": 29.99,
        "direction_boundary": 30.889999,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513242
      },
      {
        "date": "2026-06-12",
        "close": 28.5,
        "direction_boundary": 32.529999,
        "core_momentum": -0.123886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489181
      },
      {
        "date": "2026-06-19",
        "close": 27.98,
        "direction_boundary": 31.09,
        "core_momentum": -0.100032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488221
      },
      {
        "date": "2026-06-26",
        "close": 29.639999,
        "direction_boundary": 28.809999,
        "core_momentum": 0.028809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486297
      },
      {
        "date": "2026-07-03",
        "close": 27.32,
        "direction_boundary": 26.01,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496474
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "direction_boundary": 28.709999,
        "core_momentum": -0.052595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485981
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "direction_boundary": 31.030001,
        "core_momentum": -0.116984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485929
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "direction_boundary": 39.580002,
        "core_momentum": -0.317837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454596
      },
      {
        "date": "2026-07-31",
        "close": 24.74,
        "direction_boundary": 50.490002,
        "core_momentum": -0.510002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465316
      },
      {
        "date": "2026-08-07",
        "close": 25.059999,
        "direction_boundary": 64.419998,
        "core_momentum": -0.61099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.2,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.8,
        "volume": 259
      },
      {
        "date": "2023-09-01",
        "close": 5.75,
        "volume": 45
      },
      {
        "date": "2023-09-08",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.7,
        "volume": 108
      },
      {
        "date": "2023-09-22",
        "close": 5.7,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 5.7,
        "volume": 50
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "volume": 11262
      },
      {
        "date": "2023-10-20",
        "close": 7.7,
        "volume": 7707
      },
      {
        "date": "2023-10-27",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.35,
        "volume": 1050
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.35,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 6.35,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.05,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "volume": 560
      },
      {
        "date": "2024-01-12",
        "close": 5.65,
        "volume": 2050
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "volume": 10325
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "volume": 13782
      },
      {
        "date": "2024-02-02",
        "close": 6.3,
        "volume": 11510
      },
      {
        "date": "2024-02-09",
        "close": 7.9,
        "volume": 12095
      },
      {
        "date": "2024-02-16",
        "close": 9.05,
        "volume": 4831
      },
      {
        "date": "2024-02-23",
        "close": 9.5,
        "volume": 6173
      },
      {
        "date": "2024-03-01",
        "close": 9.5,
        "volume": 2501
      },
      {
        "date": "2024-03-08",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.5,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "volume": 70
      },
      {
        "date": "2024-04-12",
        "close": 9.25,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.25,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.25,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.25,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.25,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.25,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.8,
        "volume": 63
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.24,
        "volume": 5500
      },
      {
        "date": "2024-06-21",
        "close": 9.24,
        "volume": 501
      },
      {
        "date": "2024-06-28",
        "close": 9.7,
        "volume": 1128
      },
      {
        "date": "2024-07-05",
        "close": 9.7,
        "volume": 40
      },
      {
        "date": "2024-07-12",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.21,
        "volume": 2080
      },
      {
        "date": "2024-07-26",
        "close": 9.21,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.21,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.66,
        "volume": 700
      },
      {
        "date": "2024-08-16",
        "close": 9.66,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.17,
        "volume": 90
      },
      {
        "date": "2024-08-30",
        "close": 8.71,
        "volume": 2550
      },
      {
        "date": "2024-09-06",
        "close": 8.71,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.1,
        "volume": 1462
      },
      {
        "date": "2024-09-20",
        "close": 10.52,
        "volume": 254
      },
      {
        "date": "2024-09-27",
        "close": 10.52,
        "volume": 650
      },
      {
        "date": "2024-10-04",
        "close": 10.52,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.51,
        "volume": 356
      },
      {
        "date": "2024-10-18",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.51,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.98,
        "volume": 51
      },
      {
        "date": "2024-11-15",
        "close": 9.98,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.98,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 9.98,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 9.68,
        "volume": 153
      },
      {
        "date": "2024-12-13",
        "close": 10.16,
        "volume": 383
      },
      {
        "date": "2024-12-20",
        "close": 12.32,
        "volume": 4358
      },
      {
        "date": "2024-12-27",
        "close": 14.24,
        "volume": 1922
      },
      {
        "date": "2025-01-03",
        "close": 19.049999,
        "volume": 2194
      },
      {
        "date": "2025-01-10",
        "close": 22.27,
        "volume": 2665
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "volume": 180
      },
      {
        "date": "2025-01-24",
        "close": 26.9,
        "volume": 170
      },
      {
        "date": "2025-01-31",
        "close": 29.67,
        "volume": 5747
      },
      {
        "date": "2025-02-07",
        "close": 33.380001,
        "volume": 3554
      },
      {
        "date": "2025-02-14",
        "close": 36.830002,
        "volume": 4684
      },
      {
        "date": "2025-02-21",
        "close": 40.639999,
        "volume": 2287
      },
      {
        "date": "2025-02-28",
        "close": 43.970001,
        "volume": 859
      },
      {
        "date": "2025-03-07",
        "close": 48.52,
        "volume": 174
      },
      {
        "date": "2025-03-14",
        "close": 46.57,
        "volume": 20024
      },
      {
        "date": "2025-03-21",
        "close": 42.259998,
        "volume": 865
      },
      {
        "date": "2025-03-28",
        "close": 38.18,
        "volume": 421
      },
      {
        "date": "2025-04-04",
        "close": 31.08,
        "volume": 4577
      },
      {
        "date": "2025-04-11",
        "close": 25.290001,
        "volume": 5185
      },
      {
        "date": "2025-04-18",
        "close": 29.26,
        "volume": 18084
      },
      {
        "date": "2025-04-25",
        "close": 30.959999,
        "volume": 9875
      },
      {
        "date": "2025-05-02",
        "close": 28.540001,
        "volume": 1676
      },
      {
        "date": "2025-05-09",
        "close": 25.780001,
        "volume": 2790
      },
      {
        "date": "2025-05-16",
        "close": 23.530001,
        "volume": 8883
      },
      {
        "date": "2025-05-23",
        "close": 25.799999,
        "volume": 989
      },
      {
        "date": "2025-05-30",
        "close": 26.09,
        "volume": 3680
      },
      {
        "date": "2025-06-06",
        "close": 30.889999,
        "volume": 18321
      },
      {
        "date": "2025-06-13",
        "close": 32.529999,
        "volume": 10707
      },
      {
        "date": "2025-06-20",
        "close": 31.09,
        "volume": 2316
      },
      {
        "date": "2025-06-27",
        "close": 28.809999,
        "volume": 2928
      },
      {
        "date": "2025-07-04",
        "close": 26.01,
        "volume": 5151
      },
      {
        "date": "2025-07-11",
        "close": 28.709999,
        "volume": 5306
      },
      {
        "date": "2025-07-18",
        "close": 31.030001,
        "volume": 2261
      },
      {
        "date": "2025-07-25",
        "close": 39.580002,
        "volume": 5371
      },
      {
        "date": "2025-08-01",
        "close": 50.490002,
        "volume": 4421
      },
      {
        "date": "2025-08-08",
        "close": 64.419998,
        "volume": 19096
      },
      {
        "date": "2025-08-15",
        "close": 78.290001,
        "volume": 2577
      },
      {
        "date": "2025-08-22",
        "close": 73.400002,
        "volume": 154129
      },
      {
        "date": "2025-08-29",
        "close": 59.77,
        "volume": 9070
      },
      {
        "date": "2025-09-05",
        "close": 62.43,
        "volume": 132449
      },
      {
        "date": "2025-09-12",
        "close": 53.34,
        "volume": 130562
      },
      {
        "date": "2025-09-19",
        "close": 61.75,
        "volume": 64750
      },
      {
        "date": "2025-09-26",
        "close": 63.790001,
        "volume": 40279
      },
      {
        "date": "2025-10-03",
        "close": 61.009998,
        "volume": 92737
      },
      {
        "date": "2025-10-10",
        "close": 51.380001,
        "volume": 107064
      },
      {
        "date": "2025-10-17",
        "close": 54.189999,
        "volume": 64975
      },
      {
        "date": "2025-10-24",
        "close": 49.799999,
        "volume": 31444
      },
      {
        "date": "2025-10-31",
        "close": 47.82,
        "volume": 50735
      },
      {
        "date": "2025-11-07",
        "close": 49.459999,
        "volume": 25518
      },
      {
        "date": "2025-11-14",
        "close": 48.57,
        "volume": 33376
      },
      {
        "date": "2025-11-21",
        "close": 43.860001,
        "volume": 50486
      },
      {
        "date": "2025-11-28",
        "close": 39.139999,
        "volume": 37747
      },
      {
        "date": "2025-12-05",
        "close": 39.580002,
        "volume": 20515
      },
      {
        "date": "2025-12-12",
        "close": 34.869999,
        "volume": 30831
      },
      {
        "date": "2025-12-19",
        "close": 33.779999,
        "volume": 13953
      },
      {
        "date": "2025-12-26",
        "close": 36.029999,
        "volume": 15263
      },
      {
        "date": "2026-01-02",
        "close": 35.09,
        "volume": 21836
      },
      {
        "date": "2026-01-09",
        "close": 32.389999,
        "volume": 20696
      },
      {
        "date": "2026-01-16",
        "close": 31.73,
        "volume": 32935
      },
      {
        "date": "2026-01-23",
        "close": 27.99,
        "volume": 17706
      },
      {
        "date": "2026-01-30",
        "close": 26.610001,
        "volume": 13100
      },
      {
        "date": "2026-02-06",
        "close": 25.870001,
        "volume": 12338
      },
      {
        "date": "2026-02-13",
        "close": 25.6,
        "volume": 20390
      },
      {
        "date": "2026-02-20",
        "close": 24.65,
        "volume": 29355
      },
      {
        "date": "2026-02-27",
        "close": 21.33,
        "volume": 52050
      },
      {
        "date": "2026-03-06",
        "close": 20.93,
        "volume": 29711
      },
      {
        "date": "2026-03-13",
        "close": 20.440001,
        "volume": 16889
      },
      {
        "date": "2026-03-20",
        "close": 20.01,
        "volume": 9451
      },
      {
        "date": "2026-03-27",
        "close": 19.34,
        "volume": 16320
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "volume": 8789
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "volume": 12725
      },
      {
        "date": "2026-04-17",
        "close": 25.379999,
        "volume": 19262
      },
      {
        "date": "2026-04-24",
        "close": 29.57,
        "volume": 45741
      },
      {
        "date": "2026-05-01",
        "close": 31.09,
        "volume": 23603
      },
      {
        "date": "2026-05-08",
        "close": 31.780001,
        "volume": 11466
      },
      {
        "date": "2026-05-15",
        "close": 32.400002,
        "volume": 21416
      },
      {
        "date": "2026-05-22",
        "close": 31.99,
        "volume": 11509
      },
      {
        "date": "2026-05-29",
        "close": 32.419998,
        "volume": 5940
      },
      {
        "date": "2026-06-05",
        "close": 29.99,
        "volume": 643
      },
      {
        "date": "2026-06-12",
        "close": 28.5,
        "volume": 1426
      },
      {
        "date": "2026-06-19",
        "close": 27.98,
        "volume": 512
      },
      {
        "date": "2026-06-26",
        "close": 29.639999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.32,
        "volume": 246
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "volume": 17491
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "volume": 3649
      },
      {
        "date": "2026-07-24",
        "close": 27.0,
        "volume": 14953
      },
      {
        "date": "2026-07-31",
        "close": 24.74,
        "volume": 19283
      },
      {
        "date": "2026-08-07",
        "close": 25.059999,
        "volume": 7710
      }
    ],
    "sharemaestro_context": {
      "trend": 26.607,
      "fair_value": 22.968718,
      "market_activity": -5.889389,
      "market_dynamics": -0.234249,
      "relative_strength": -30.885748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.037879,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6154,
        "conditional_difference": 0.037879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.195756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.137931,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.065997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.332576,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.092653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 2.543038
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.111236
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.042779
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.067022
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.078273
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078677
      }
    ]
  }
}