{
  "ticker": {
    "uuid": "0b9ca85a-7869-45d4-b5e4-14355240e3f0",
    "symbol": "000875",
    "name": "SPIC Green Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.18,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.13267,
    "boundary_margin": 0.009221,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.50725,
    "volatility_stability": 1.1384,
    "risk_context": 0.1971,
    "current_regime": {
      "move": -0.049541,
      "interruption": -0.049541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.315,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.012582,
        "direction_boundary": 7.353675,
        "core_momentum": -0.318357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15329
      },
      {
        "date": "2023-08-04",
        "close": 5.097541,
        "direction_boundary": 6.947761,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2023-08-11",
        "close": 4.889864,
        "direction_boundary": 6.891121,
        "core_momentum": -0.290411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163276
      },
      {
        "date": "2023-08-18",
        "close": 4.842665,
        "direction_boundary": 6.296409,
        "core_momentum": -0.230885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151304
      },
      {
        "date": "2023-08-25",
        "close": 4.634987,
        "direction_boundary": 6.371927,
        "core_momentum": -0.272593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2023-09-01",
        "close": 4.748266,
        "direction_boundary": 6.900561,
        "core_momentum": -0.311901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2023-09-08",
        "close": 4.719945,
        "direction_boundary": 6.93832,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2023-09-15",
        "close": 4.729386,
        "direction_boundary": 6.08873,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2023-09-22",
        "close": 4.672747,
        "direction_boundary": 6.815602,
        "core_momentum": -0.314404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158904
      },
      {
        "date": "2023-09-29",
        "close": 4.634987,
        "direction_boundary": 5.966011,
        "core_momentum": -0.223101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157923
      },
      {
        "date": "2023-10-27",
        "close": 4.475186,
        "direction_boundary": 5.881053,
        "core_momentum": -0.23905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156674
      },
      {
        "date": "2023-11-03",
        "close": 4.53318,
        "direction_boundary": 5.767774,
        "core_momentum": -0.21405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151806
      },
      {
        "date": "2023-11-10",
        "close": 4.475186,
        "direction_boundary": 5.597856,
        "core_momentum": -0.200554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2023-11-17",
        "close": 4.504182,
        "direction_boundary": 5.833853,
        "core_momentum": -0.227923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2023-11-24",
        "close": 4.368864,
        "direction_boundary": 5.899932,
        "core_momentum": -0.259506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2023-12-01",
        "close": 4.368864,
        "direction_boundary": 5.824413,
        "core_momentum": -0.249905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145389
      },
      {
        "date": "2023-12-08",
        "close": 4.272208,
        "direction_boundary": 5.833853,
        "core_momentum": -0.267687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2023-12-15",
        "close": 4.339867,
        "direction_boundary": 5.928252,
        "core_momentum": -0.267935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2023-12-22",
        "close": 4.165886,
        "direction_boundary": 5.805534,
        "core_momentum": -0.282428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      },
      {
        "date": "2023-12-29",
        "close": 4.252876,
        "direction_boundary": 5.654495,
        "core_momentum": -0.247877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152643
      },
      {
        "date": "2024-01-05",
        "close": 4.175552,
        "direction_boundary": 5.29578,
        "core_momentum": -0.211532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143464
      },
      {
        "date": "2024-01-12",
        "close": 4.214214,
        "direction_boundary": 5.748894,
        "core_momentum": -0.266952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2024-01-19",
        "close": 3.924245,
        "direction_boundary": 5.805534,
        "core_momentum": -0.324051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168458
      },
      {
        "date": "2024-01-26",
        "close": 4.059564,
        "direction_boundary": 5.550656,
        "core_momentum": -0.268633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178309
      },
      {
        "date": "2024-02-02",
        "close": 3.682605,
        "direction_boundary": 5.673376,
        "core_momentum": -0.350897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2024-02-09",
        "close": 4.030567,
        "direction_boundary": 5.711135,
        "core_momentum": -0.294262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256038
      },
      {
        "date": "2024-02-23",
        "close": 4.049899,
        "direction_boundary": 5.730015,
        "core_momentum": -0.293213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2024-03-01",
        "close": 4.233546,
        "direction_boundary": 5.456258,
        "core_momentum": -0.224094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262182
      },
      {
        "date": "2024-03-08",
        "close": 4.22388,
        "direction_boundary": 5.503457,
        "core_momentum": -0.232504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256191
      },
      {
        "date": "2024-03-15",
        "close": 4.281873,
        "direction_boundary": 5.560096,
        "core_momentum": -0.229892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254324
      },
      {
        "date": "2024-03-22",
        "close": 4.175552,
        "direction_boundary": 5.390178,
        "core_momentum": -0.225341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256009
      },
      {
        "date": "2024-03-29",
        "close": 4.22388,
        "direction_boundary": 5.418498,
        "core_momentum": -0.22047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256846
      },
      {
        "date": "2024-04-05",
        "close": 4.272208,
        "direction_boundary": 5.342978,
        "core_momentum": -0.200407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257495
      },
      {
        "date": "2024-04-12",
        "close": 4.407526,
        "direction_boundary": 5.24858,
        "core_momentum": -0.160244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261801
      },
      {
        "date": "2024-04-19",
        "close": 4.504182,
        "direction_boundary": 5.088101,
        "core_momentum": -0.114762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26163
      },
      {
        "date": "2024-04-26",
        "close": 4.407526,
        "direction_boundary": 5.163621,
        "core_momentum": -0.146427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26006
      },
      {
        "date": "2024-05-03",
        "close": 4.581508,
        "direction_boundary": 5.003143,
        "core_momentum": -0.084274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264275
      },
      {
        "date": "2024-05-10",
        "close": 5.055124,
        "direction_boundary": 5.144741,
        "core_momentum": -0.017419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296637
      },
      {
        "date": "2024-05-17",
        "close": 4.939137,
        "direction_boundary": 5.191941,
        "core_momentum": -0.048692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298168
      },
      {
        "date": "2024-05-24",
        "close": 5.354758,
        "direction_boundary": 5.333539,
        "core_momentum": 0.003978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316739
      },
      {
        "date": "2024-05-31",
        "close": 5.712387,
        "direction_boundary": 5.229701,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2024-06-07",
        "close": 5.422418,
        "direction_boundary": 5.286339,
        "core_momentum": 0.025742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333109
      },
      {
        "date": "2024-06-14",
        "close": 5.606065,
        "direction_boundary": 5.25802,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331798
      },
      {
        "date": "2024-06-21",
        "close": 5.132449,
        "direction_boundary": 5.031462,
        "core_momentum": 0.020071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358738
      },
      {
        "date": "2024-06-28",
        "close": 5.15178,
        "direction_boundary": 4.937064,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352231
      },
      {
        "date": "2024-07-05",
        "close": 5.103452,
        "direction_boundary": 4.927623,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352568
      },
      {
        "date": "2024-07-12",
        "close": 5.113118,
        "direction_boundary": 5.088101,
        "core_momentum": 0.004917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350769
      },
      {
        "date": "2024-07-19",
        "close": 4.958467,
        "direction_boundary": 5.135301,
        "core_momentum": -0.034435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354791
      },
      {
        "date": "2024-07-26",
        "close": 4.968133,
        "direction_boundary": 5.097541,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336861
      },
      {
        "date": "2024-08-02",
        "close": 4.861812,
        "direction_boundary": 4.993703,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337477
      },
      {
        "date": "2024-08-09",
        "close": 4.852146,
        "direction_boundary": 5.012582,
        "core_momentum": -0.032007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302579
      },
      {
        "date": "2024-08-16",
        "close": 4.720525,
        "direction_boundary": 5.097541,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284066
      },
      {
        "date": "2024-08-23",
        "close": 4.581977,
        "direction_boundary": 4.889864,
        "core_momentum": -0.062964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288394
      },
      {
        "date": "2024-08-30",
        "close": 4.68094,
        "direction_boundary": 4.842665,
        "core_momentum": -0.033396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283808
      },
      {
        "date": "2024-09-06",
        "close": 4.423636,
        "direction_boundary": 4.634987,
        "core_momentum": -0.045599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295874
      },
      {
        "date": "2024-09-13",
        "close": 4.354363,
        "direction_boundary": 4.748266,
        "core_momentum": -0.082957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296328
      },
      {
        "date": "2024-09-20",
        "close": 4.433533,
        "direction_boundary": 4.719945,
        "core_momentum": -0.060681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294856
      },
      {
        "date": "2024-09-27",
        "close": 5.056999,
        "direction_boundary": 4.729386,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345085
      },
      {
        "date": "2024-10-04",
        "close": 5.442954,
        "direction_boundary": 4.672747,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357246
      },
      {
        "date": "2024-10-11",
        "close": 5.155962,
        "direction_boundary": 4.634987,
        "core_momentum": 0.112401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36629
      },
      {
        "date": "2024-10-18",
        "close": 6.323722,
        "direction_boundary": 4.521708,
        "core_momentum": 0.398525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457844
      },
      {
        "date": "2024-10-25",
        "close": 5.927871,
        "direction_boundary": 4.38955,
        "core_momentum": 0.350451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468121
      },
      {
        "date": "2024-11-01",
        "close": 5.87839,
        "direction_boundary": 4.475186,
        "core_momentum": 0.313552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46718
      },
      {
        "date": "2024-11-08",
        "close": 5.937768,
        "direction_boundary": 4.53318,
        "core_momentum": 0.309846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449323
      },
      {
        "date": "2024-11-15",
        "close": 5.551813,
        "direction_boundary": 4.475186,
        "core_momentum": 0.240577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459116
      },
      {
        "date": "2024-11-22",
        "close": 5.482539,
        "direction_boundary": 4.504182,
        "core_momentum": 0.217211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446158
      },
      {
        "date": "2024-11-29",
        "close": 5.472642,
        "direction_boundary": 4.368864,
        "core_momentum": 0.252646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436583
      },
      {
        "date": "2024-12-06",
        "close": 5.532021,
        "direction_boundary": 4.368864,
        "core_momentum": 0.266238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430721
      },
      {
        "date": "2024-12-13",
        "close": 5.482539,
        "direction_boundary": 4.272208,
        "core_momentum": 0.283303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428317
      },
      {
        "date": "2024-12-20",
        "close": 5.324198,
        "direction_boundary": 4.339867,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411736
      },
      {
        "date": "2024-12-27",
        "close": 5.423161,
        "direction_boundary": 4.165886,
        "core_momentum": 0.301803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412404
      },
      {
        "date": "2025-01-03",
        "close": 4.987725,
        "direction_boundary": 4.252876,
        "core_momentum": 0.172789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429037
      },
      {
        "date": "2025-01-10",
        "close": 4.958036,
        "direction_boundary": 4.175552,
        "core_momentum": 0.187397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429074
      },
      {
        "date": "2025-01-17",
        "close": 5.116376,
        "direction_boundary": 4.214214,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429176
      },
      {
        "date": "2025-01-24",
        "close": 5.096583,
        "direction_boundary": 3.924245,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429232
      },
      {
        "date": "2025-01-31",
        "close": 5.096583,
        "direction_boundary": 4.059564,
        "core_momentum": 0.255451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427999
      },
      {
        "date": "2025-02-07",
        "close": 5.18565,
        "direction_boundary": 3.682605,
        "core_momentum": 0.408147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428493
      },
      {
        "date": "2025-02-14",
        "close": 5.254924,
        "direction_boundary": 4.030567,
        "core_momentum": 0.303768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426499
      },
      {
        "date": "2025-02-21",
        "close": 5.136169,
        "direction_boundary": 4.049899,
        "core_momentum": 0.268222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425504
      },
      {
        "date": "2025-02-28",
        "close": 5.047102,
        "direction_boundary": 4.233546,
        "core_momentum": 0.192169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425815
      },
      {
        "date": "2025-03-07",
        "close": 5.007517,
        "direction_boundary": 4.22388,
        "core_momentum": 0.185525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417497
      },
      {
        "date": "2025-03-14",
        "close": 5.205443,
        "direction_boundary": 4.281873,
        "core_momentum": 0.215693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418977
      },
      {
        "date": "2025-03-21",
        "close": 5.245028,
        "direction_boundary": 4.175552,
        "core_momentum": 0.256128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418671
      },
      {
        "date": "2025-03-28",
        "close": 5.205443,
        "direction_boundary": 4.22388,
        "core_momentum": 0.232384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378
      },
      {
        "date": "2025-04-04",
        "close": 5.343991,
        "direction_boundary": 4.272208,
        "core_momentum": 0.250873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365355
      },
      {
        "date": "2025-04-11",
        "close": 5.18565,
        "direction_boundary": 4.407526,
        "core_momentum": 0.176544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359789
      },
      {
        "date": "2025-04-18",
        "close": 5.155962,
        "direction_boundary": 4.504182,
        "core_momentum": 0.144706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207251
      },
      {
        "date": "2025-04-25",
        "close": 5.482539,
        "direction_boundary": 4.407526,
        "core_momentum": 0.243904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211839
      },
      {
        "date": "2025-05-02",
        "close": 5.284613,
        "direction_boundary": 4.581508,
        "core_momentum": 0.153466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216878
      },
      {
        "date": "2025-05-09",
        "close": 5.423161,
        "direction_boundary": 5.055124,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220031
      },
      {
        "date": "2025-05-16",
        "close": 5.304406,
        "direction_boundary": 4.939137,
        "core_momentum": 0.073954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20207
      },
      {
        "date": "2025-05-23",
        "close": 5.195546,
        "direction_boundary": 5.354758,
        "core_momentum": -0.029733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20326
      },
      {
        "date": "2025-05-30",
        "close": 5.10648,
        "direction_boundary": 5.712387,
        "core_momentum": -0.106069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204351
      },
      {
        "date": "2025-06-06",
        "close": 5.155962,
        "direction_boundary": 5.422418,
        "core_momentum": -0.04914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204206
      },
      {
        "date": "2025-06-13",
        "close": 5.047102,
        "direction_boundary": 5.606065,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205679
      },
      {
        "date": "2025-06-20",
        "close": 4.944042,
        "direction_boundary": 5.132449,
        "core_momentum": -0.036709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203819
      },
      {
        "date": "2025-06-27",
        "close": 5.033393,
        "direction_boundary": 5.15178,
        "core_momentum": -0.02298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203715
      },
      {
        "date": "2025-07-04",
        "close": 5.102887,
        "direction_boundary": 5.103452,
        "core_momentum": -0.000111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168085
      },
      {
        "date": "2025-07-11",
        "close": 5.281588,
        "direction_boundary": 5.113118,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174021
      },
      {
        "date": "2025-07-18",
        "close": 5.192237,
        "direction_boundary": 4.958467,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170821
      },
      {
        "date": "2025-07-25",
        "close": 5.251804,
        "direction_boundary": 4.968133,
        "core_momentum": 0.057098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17134
      },
      {
        "date": "2025-08-01",
        "close": 5.13267,
        "direction_boundary": 4.861812,
        "core_momentum": 0.055711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174573
      },
      {
        "date": "2025-08-08",
        "close": 5.231948,
        "direction_boundary": 4.852146,
        "core_momentum": 0.078275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17495
      },
      {
        "date": "2025-08-15",
        "close": 5.172382,
        "direction_boundary": 4.720525,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174655
      },
      {
        "date": "2025-08-22",
        "close": 5.271659,
        "direction_boundary": 4.581977,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173635
      },
      {
        "date": "2025-08-29",
        "close": 5.13267,
        "direction_boundary": 4.68094,
        "core_momentum": 0.096504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176055
      },
      {
        "date": "2025-09-05",
        "close": 5.490071,
        "direction_boundary": 4.423636,
        "core_momentum": 0.241077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198254
      },
      {
        "date": "2025-09-12",
        "close": 5.708483,
        "direction_boundary": 4.354363,
        "core_momentum": 0.31098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198343
      },
      {
        "date": "2025-09-19",
        "close": 5.598464,
        "direction_boundary": 4.433533,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200773
      },
      {
        "date": "2025-09-26",
        "close": 5.797698,
        "direction_boundary": 5.056999,
        "core_momentum": 0.14647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205121
      },
      {
        "date": "2025-10-03",
        "close": 6.196164,
        "direction_boundary": 5.442954,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220772
      },
      {
        "date": "2025-10-10",
        "close": 6.236012,
        "direction_boundary": 5.155962,
        "core_momentum": 0.209476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2025-10-17",
        "close": 5.817621,
        "direction_boundary": 6.323722,
        "core_momentum": -0.080032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239074
      },
      {
        "date": "2025-10-24",
        "close": 5.867429,
        "direction_boundary": 5.927871,
        "core_momentum": -0.010196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224778
      },
      {
        "date": "2025-10-31",
        "close": 5.837544,
        "direction_boundary": 5.87839,
        "core_momentum": -0.006949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217867
      },
      {
        "date": "2025-11-07",
        "close": 6.056701,
        "direction_boundary": 5.937768,
        "core_momentum": 0.02003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220603
      },
      {
        "date": "2025-11-14",
        "close": 6.036777,
        "direction_boundary": 5.551813,
        "core_momentum": 0.087352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217622
      },
      {
        "date": "2025-11-21",
        "close": 5.478923,
        "direction_boundary": 5.482539,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257628
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 5.472642,
        "core_momentum": 0.023272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257473
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "direction_boundary": 5.532021,
        "core_momentum": 0.00325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2025-12-12",
        "close": 5.67,
        "direction_boundary": 5.482539,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256679
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "direction_boundary": 5.324198,
        "core_momentum": 0.057436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254709
      },
      {
        "date": "2025-12-26",
        "close": 5.64,
        "direction_boundary": 5.423161,
        "core_momentum": 0.039984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254055
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "direction_boundary": 4.987725,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253758
      },
      {
        "date": "2026-01-09",
        "close": 5.82,
        "direction_boundary": 4.958036,
        "core_momentum": 0.173852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253068
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "direction_boundary": 5.116376,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287892
      },
      {
        "date": "2026-01-23",
        "close": 6.93,
        "direction_boundary": 5.096583,
        "core_momentum": 0.359735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299776
      },
      {
        "date": "2026-01-30",
        "close": 6.78,
        "direction_boundary": 5.096583,
        "core_momentum": 0.330303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299541
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "direction_boundary": 5.18565,
        "core_momentum": 0.313239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299407
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "direction_boundary": 5.254924,
        "core_momentum": 0.301636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2026-02-27",
        "close": 7.93,
        "direction_boundary": 5.136169,
        "core_momentum": 0.543952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353479
      },
      {
        "date": "2026-03-06",
        "close": 7.93,
        "direction_boundary": 5.047102,
        "core_momentum": 0.571199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348979
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "direction_boundary": 5.007517,
        "core_momentum": 0.599595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2026-03-20",
        "close": 7.22,
        "direction_boundary": 5.205443,
        "core_momentum": 0.38701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376507
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "direction_boundary": 5.245028,
        "core_momentum": 0.372729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374688
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "direction_boundary": 5.205443,
        "core_momentum": 0.17185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444511
      },
      {
        "date": "2026-04-10",
        "close": 6.424123,
        "direction_boundary": 5.343991,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440696
      },
      {
        "date": "2026-04-17",
        "close": 6.723383,
        "direction_boundary": 5.18565,
        "core_momentum": 0.296536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444906
      },
      {
        "date": "2026-04-24",
        "close": 6.434099,
        "direction_boundary": 5.155962,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437971
      },
      {
        "date": "2026-05-01",
        "close": 6.513902,
        "direction_boundary": 5.482539,
        "core_momentum": 0.188118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438083
      },
      {
        "date": "2026-05-08",
        "close": 6.723383,
        "direction_boundary": 5.284613,
        "core_momentum": 0.272256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439515
      },
      {
        "date": "2026-05-15",
        "close": 6.593704,
        "direction_boundary": 5.423161,
        "core_momentum": 0.215841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438402
      },
      {
        "date": "2026-05-22",
        "close": 6.224616,
        "direction_boundary": 5.304406,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446423
      },
      {
        "date": "2026-05-29",
        "close": 7.162299,
        "direction_boundary": 5.195546,
        "core_momentum": 0.378546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463055
      },
      {
        "date": "2026-06-05",
        "close": 6.384222,
        "direction_boundary": 5.10648,
        "core_momentum": 0.25022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49408
      },
      {
        "date": "2026-06-12",
        "close": 6.03,
        "direction_boundary": 5.155962,
        "core_momentum": 0.16952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501262
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "direction_boundary": 5.047102,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520085
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "direction_boundary": 4.944042,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525643
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "direction_boundary": 5.033393,
        "core_momentum": 0.023167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525595
      },
      {
        "date": "2026-07-10",
        "close": 4.93,
        "direction_boundary": 5.102887,
        "core_momentum": -0.03388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528494
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "direction_boundary": 5.281588,
        "core_momentum": -0.058995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526248
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "direction_boundary": 5.192237,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502426
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "direction_boundary": 5.251804,
        "core_momentum": 0.037739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504213
      },
      {
        "date": "2026-08-07",
        "close": 5.18,
        "direction_boundary": 5.13267,
        "core_momentum": 0.009221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50725
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.012582,
        "volume": 76218234
      },
      {
        "date": "2023-08-04",
        "close": 5.097541,
        "volume": 103523957
      },
      {
        "date": "2023-08-11",
        "close": 4.889864,
        "volume": 76533303
      },
      {
        "date": "2023-08-18",
        "close": 4.842665,
        "volume": 83339936
      },
      {
        "date": "2023-08-25",
        "close": 4.634987,
        "volume": 75240449
      },
      {
        "date": "2023-09-01",
        "close": 4.748266,
        "volume": 87225166
      },
      {
        "date": "2023-09-08",
        "close": 4.719945,
        "volume": 64752208
      },
      {
        "date": "2023-09-15",
        "close": 4.729386,
        "volume": 55254468
      },
      {
        "date": "2023-09-22",
        "close": 4.672747,
        "volume": 48732242
      },
      {
        "date": "2023-09-29",
        "close": 4.634987,
        "volume": 43906407
      },
      {
        "date": "2023-10-13",
        "close": 4.521708,
        "volume": 55805511
      },
      {
        "date": "2023-10-20",
        "close": 4.38955,
        "volume": 60539214
      },
      {
        "date": "2023-10-27",
        "close": 4.475186,
        "volume": 102197949
      },
      {
        "date": "2023-11-03",
        "close": 4.53318,
        "volume": 68995691
      },
      {
        "date": "2023-11-10",
        "close": 4.475186,
        "volume": 81112991
      },
      {
        "date": "2023-11-17",
        "close": 4.504182,
        "volume": 69183109
      },
      {
        "date": "2023-11-24",
        "close": 4.368864,
        "volume": 55335599
      },
      {
        "date": "2023-12-01",
        "close": 4.368864,
        "volume": 57329816
      },
      {
        "date": "2023-12-08",
        "close": 4.272208,
        "volume": 70816896
      },
      {
        "date": "2023-12-15",
        "close": 4.339867,
        "volume": 74068768
      },
      {
        "date": "2023-12-22",
        "close": 4.165886,
        "volume": 73143274
      },
      {
        "date": "2023-12-29",
        "close": 4.252876,
        "volume": 59705094
      },
      {
        "date": "2024-01-05",
        "close": 4.175552,
        "volume": 100213670
      },
      {
        "date": "2024-01-12",
        "close": 4.214214,
        "volume": 103613918
      },
      {
        "date": "2024-01-19",
        "close": 3.924245,
        "volume": 107159055
      },
      {
        "date": "2024-01-26",
        "close": 4.059564,
        "volume": 118588408
      },
      {
        "date": "2024-02-02",
        "close": 3.682605,
        "volume": 123878287
      },
      {
        "date": "2024-02-09",
        "close": 4.030567,
        "volume": 181914926
      },
      {
        "date": "2024-02-23",
        "close": 4.049899,
        "volume": 135308386
      },
      {
        "date": "2024-03-01",
        "close": 4.233546,
        "volume": 205442381
      },
      {
        "date": "2024-03-08",
        "close": 4.22388,
        "volume": 155529447
      },
      {
        "date": "2024-03-15",
        "close": 4.281873,
        "volume": 149332242
      },
      {
        "date": "2024-03-22",
        "close": 4.175552,
        "volume": 116500301
      },
      {
        "date": "2024-03-29",
        "close": 4.22388,
        "volume": 86599442
      },
      {
        "date": "2024-04-05",
        "close": 4.272208,
        "volume": 71819035
      },
      {
        "date": "2024-04-12",
        "close": 4.407526,
        "volume": 251615667
      },
      {
        "date": "2024-04-19",
        "close": 4.504182,
        "volume": 324890121
      },
      {
        "date": "2024-04-26",
        "close": 4.407526,
        "volume": 136353396
      },
      {
        "date": "2024-05-03",
        "close": 4.581508,
        "volume": 89533972
      },
      {
        "date": "2024-05-10",
        "close": 5.055124,
        "volume": 404888000
      },
      {
        "date": "2024-05-17",
        "close": 4.939137,
        "volume": 371046551
      },
      {
        "date": "2024-05-24",
        "close": 5.354758,
        "volume": 358181064
      },
      {
        "date": "2024-05-31",
        "close": 5.712387,
        "volume": 1739596588
      },
      {
        "date": "2024-06-07",
        "close": 5.422418,
        "volume": 900633094
      },
      {
        "date": "2024-06-14",
        "close": 5.606065,
        "volume": 449922204
      },
      {
        "date": "2024-06-21",
        "close": 5.132449,
        "volume": 412724780
      },
      {
        "date": "2024-06-28",
        "close": 5.15178,
        "volume": 321079328
      },
      {
        "date": "2024-07-05",
        "close": 5.103452,
        "volume": 276036413
      },
      {
        "date": "2024-07-12",
        "close": 5.113118,
        "volume": 319728711
      },
      {
        "date": "2024-07-19",
        "close": 4.958467,
        "volume": 186415966
      },
      {
        "date": "2024-07-26",
        "close": 4.968133,
        "volume": 153227964
      },
      {
        "date": "2024-08-02",
        "close": 4.861812,
        "volume": 217816377
      },
      {
        "date": "2024-08-09",
        "close": 4.852146,
        "volume": 201958091
      },
      {
        "date": "2024-08-16",
        "close": 4.720525,
        "volume": 116441773
      },
      {
        "date": "2024-08-23",
        "close": 4.581977,
        "volume": 97664672
      },
      {
        "date": "2024-08-30",
        "close": 4.68094,
        "volume": 112018699
      },
      {
        "date": "2024-09-06",
        "close": 4.423636,
        "volume": 100939899
      },
      {
        "date": "2024-09-13",
        "close": 4.354363,
        "volume": 95987648
      },
      {
        "date": "2024-09-20",
        "close": 4.433533,
        "volume": 61152112
      },
      {
        "date": "2024-09-27",
        "close": 5.056999,
        "volume": 213484229
      },
      {
        "date": "2024-10-04",
        "close": 5.442954,
        "volume": 122007915
      },
      {
        "date": "2024-10-11",
        "close": 5.155962,
        "volume": 418313992
      },
      {
        "date": "2024-10-18",
        "close": 6.323722,
        "volume": 1481789509
      },
      {
        "date": "2024-10-25",
        "close": 5.927871,
        "volume": 986439924
      },
      {
        "date": "2024-11-01",
        "close": 5.87839,
        "volume": 579861489
      },
      {
        "date": "2024-11-08",
        "close": 5.937768,
        "volume": 496686059
      },
      {
        "date": "2024-11-15",
        "close": 5.551813,
        "volume": 357541950
      },
      {
        "date": "2024-11-22",
        "close": 5.482539,
        "volume": 288922531
      },
      {
        "date": "2024-11-29",
        "close": 5.472642,
        "volume": 169654431
      },
      {
        "date": "2024-12-06",
        "close": 5.532021,
        "volume": 188206817
      },
      {
        "date": "2024-12-13",
        "close": 5.482539,
        "volume": 213883983
      },
      {
        "date": "2024-12-20",
        "close": 5.324198,
        "volume": 256601927
      },
      {
        "date": "2024-12-27",
        "close": 5.423161,
        "volume": 162667999
      },
      {
        "date": "2025-01-03",
        "close": 4.987725,
        "volume": 138281525
      },
      {
        "date": "2025-01-10",
        "close": 4.958036,
        "volume": 137451322
      },
      {
        "date": "2025-01-17",
        "close": 5.116376,
        "volume": 139674108
      },
      {
        "date": "2025-01-24",
        "close": 5.096583,
        "volume": 110056236
      },
      {
        "date": "2025-01-31",
        "close": 5.096583,
        "volume": 24556681
      },
      {
        "date": "2025-02-07",
        "close": 5.18565,
        "volume": 78151080
      },
      {
        "date": "2025-02-14",
        "close": 5.254924,
        "volume": 152161449
      },
      {
        "date": "2025-02-21",
        "close": 5.136169,
        "volume": 144156999
      },
      {
        "date": "2025-02-28",
        "close": 5.047102,
        "volume": 145898866
      },
      {
        "date": "2025-03-07",
        "close": 5.007517,
        "volume": 126521406
      },
      {
        "date": "2025-03-14",
        "close": 5.205443,
        "volume": 173592207
      },
      {
        "date": "2025-03-21",
        "close": 5.245028,
        "volume": 196137319
      },
      {
        "date": "2025-03-28",
        "close": 5.205443,
        "volume": 283801800
      },
      {
        "date": "2025-04-04",
        "close": 5.343991,
        "volume": 168783534
      },
      {
        "date": "2025-04-11",
        "close": 5.18565,
        "volume": 326382751
      },
      {
        "date": "2025-04-18",
        "close": 5.155962,
        "volume": 172154912
      },
      {
        "date": "2025-04-25",
        "close": 5.482539,
        "volume": 264643152
      },
      {
        "date": "2025-05-02",
        "close": 5.284613,
        "volume": 318998944
      },
      {
        "date": "2025-05-09",
        "close": 5.423161,
        "volume": 211841522
      },
      {
        "date": "2025-05-16",
        "close": 5.304406,
        "volume": 174543882
      },
      {
        "date": "2025-05-23",
        "close": 5.195546,
        "volume": 184298544
      },
      {
        "date": "2025-05-30",
        "close": 5.10648,
        "volume": 108046913
      },
      {
        "date": "2025-06-06",
        "close": 5.155962,
        "volume": 71279656
      },
      {
        "date": "2025-06-13",
        "close": 5.047102,
        "volume": 130960960
      },
      {
        "date": "2025-06-20",
        "close": 4.944042,
        "volume": 99560726
      },
      {
        "date": "2025-06-27",
        "close": 5.033393,
        "volume": 97336925
      },
      {
        "date": "2025-07-04",
        "close": 5.102887,
        "volume": 136559801
      },
      {
        "date": "2025-07-11",
        "close": 5.281588,
        "volume": 269055419
      },
      {
        "date": "2025-07-18",
        "close": 5.192237,
        "volume": 160466447
      },
      {
        "date": "2025-07-25",
        "close": 5.251804,
        "volume": 202594987
      },
      {
        "date": "2025-08-01",
        "close": 5.13267,
        "volume": 188012006
      },
      {
        "date": "2025-08-08",
        "close": 5.231948,
        "volume": 141253560
      },
      {
        "date": "2025-08-15",
        "close": 5.172382,
        "volume": 162934154
      },
      {
        "date": "2025-08-22",
        "close": 5.271659,
        "volume": 285543230
      },
      {
        "date": "2025-08-29",
        "close": 5.13267,
        "volume": 268981912
      },
      {
        "date": "2025-09-05",
        "close": 5.490071,
        "volume": 630042743
      },
      {
        "date": "2025-09-12",
        "close": 5.708483,
        "volume": 743678903
      },
      {
        "date": "2025-09-19",
        "close": 5.598464,
        "volume": 533636411
      },
      {
        "date": "2025-09-26",
        "close": 5.797698,
        "volume": 317566628
      },
      {
        "date": "2025-10-03",
        "close": 6.196164,
        "volume": 325684578
      },
      {
        "date": "2025-10-10",
        "close": 6.236012,
        "volume": 263587143
      },
      {
        "date": "2025-10-17",
        "close": 5.817621,
        "volume": 418670965
      },
      {
        "date": "2025-10-24",
        "close": 5.867429,
        "volume": 321066241
      },
      {
        "date": "2025-10-31",
        "close": 5.837544,
        "volume": 454290003
      },
      {
        "date": "2025-11-07",
        "close": 6.056701,
        "volume": 358997853
      },
      {
        "date": "2025-11-14",
        "close": 6.036777,
        "volume": 524019060
      },
      {
        "date": "2025-11-21",
        "close": 5.478923,
        "volume": 325004461
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 171815053
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "volume": 128710108
      },
      {
        "date": "2025-12-12",
        "close": 5.67,
        "volume": 218561032
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "volume": 142568091
      },
      {
        "date": "2025-12-26",
        "close": 5.64,
        "volume": 145105301
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "volume": 105657330
      },
      {
        "date": "2026-01-09",
        "close": 5.82,
        "volume": 236622688
      },
      {
        "date": "2026-01-16",
        "close": 6.47,
        "volume": 916814305
      },
      {
        "date": "2026-01-23",
        "close": 6.93,
        "volume": 588235689
      },
      {
        "date": "2026-01-30",
        "close": 6.78,
        "volume": 518671810
      },
      {
        "date": "2026-02-06",
        "close": 6.81,
        "volume": 664064073
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "volume": 428367920
      },
      {
        "date": "2026-02-27",
        "close": 7.93,
        "volume": 614392378
      },
      {
        "date": "2026-03-06",
        "close": 7.93,
        "volume": 752619831
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "volume": 765072833
      },
      {
        "date": "2026-03-20",
        "close": 7.22,
        "volume": 534942525
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "volume": 494218021
      },
      {
        "date": "2026-04-03",
        "close": 6.1,
        "volume": 422798191
      },
      {
        "date": "2026-04-10",
        "close": 6.424123,
        "volume": 183715382
      },
      {
        "date": "2026-04-17",
        "close": 6.723383,
        "volume": 259546188
      },
      {
        "date": "2026-04-24",
        "close": 6.434099,
        "volume": 328604392
      },
      {
        "date": "2026-05-01",
        "close": 6.513902,
        "volume": 185405373
      },
      {
        "date": "2026-05-08",
        "close": 6.723383,
        "volume": 185201425
      },
      {
        "date": "2026-05-15",
        "close": 6.593704,
        "volume": 451239259
      },
      {
        "date": "2026-05-22",
        "close": 6.224616,
        "volume": 326558127
      },
      {
        "date": "2026-05-29",
        "close": 7.162299,
        "volume": 583843807
      },
      {
        "date": "2026-06-05",
        "close": 6.384222,
        "volume": 70440072
      },
      {
        "date": "2026-06-12",
        "close": 6.03,
        "volume": 53262314
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "volume": 244038038
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "volume": 55766166
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "volume": 50044201
      },
      {
        "date": "2026-07-10",
        "close": 4.93,
        "volume": 224040979
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "volume": 234573096
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "volume": 347081655
      },
      {
        "date": "2026-07-31",
        "close": 5.45,
        "volume": 293405091
      },
      {
        "date": "2026-08-07",
        "close": 5.18,
        "volume": 239506109
      }
    ],
    "sharemaestro_context": {
      "trend": 6.353791,
      "fair_value": 5.288196,
      "market_activity": -26.762973,
      "market_dynamics": -0.937569,
      "relative_strength": -17.180533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004065,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.010746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.093677,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.100418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.322408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.300757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.452063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.426227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.103672
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.045126
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.105866
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.048924
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.017834
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.180708
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.003425
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.00329
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.080357
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.026369
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.049541
      }
    ]
  }
}