{
  "ticker": {
    "uuid": "0b9cc615-3308-4235-8e09-3bb6055aa818",
    "symbol": "IWDP",
    "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1960.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1778.453735,
    "boundary_margin": 0.102362,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136507,
    "volatility_stability": 0.9697,
    "risk_context": 0.7326,
    "current_regime": {
      "move": 0.022309,
      "interruption": -0.08615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.996,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1661.578613,
        "direction_boundary": 2137.227783,
        "core_momentum": -0.222554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2023-08-25",
        "close": 1699.296143,
        "direction_boundary": 2084.790039,
        "core_momentum": -0.184908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164339
      },
      {
        "date": "2023-09-01",
        "close": 1727.272339,
        "direction_boundary": 2071.55542,
        "core_momentum": -0.166195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2023-09-08",
        "close": 1726.023438,
        "direction_boundary": 2093.280029,
        "core_momentum": -0.175446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154807
      },
      {
        "date": "2023-09-15",
        "close": 1743.758423,
        "direction_boundary": 2020.615723,
        "core_momentum": -0.137016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148064
      },
      {
        "date": "2023-09-22",
        "close": 1707.789063,
        "direction_boundary": 1987.155396,
        "core_momentum": -0.140586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143871
      },
      {
        "date": "2023-09-29",
        "close": 1681.311768,
        "direction_boundary": 1889.770142,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134509
      },
      {
        "date": "2023-10-06",
        "close": 1634.101929,
        "direction_boundary": 1858.806641,
        "core_momentum": -0.120887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2023-10-13",
        "close": 1665.575073,
        "direction_boundary": 1822.349487,
        "core_momentum": -0.086029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14269
      },
      {
        "date": "2023-10-20",
        "close": 1615.36792,
        "direction_boundary": 1815.607788,
        "core_momentum": -0.110288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146852
      },
      {
        "date": "2023-10-27",
        "close": 1582.39624,
        "direction_boundary": 1857.308472,
        "core_momentum": -0.148016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148277
      },
      {
        "date": "2023-11-03",
        "close": 1687.056763,
        "direction_boundary": 1885.275635,
        "core_momentum": -0.105141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17635
      },
      {
        "date": "2023-11-10",
        "close": 1641.346069,
        "direction_boundary": 1945.20459,
        "core_momentum": -0.156209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2023-11-17",
        "close": 1673.699585,
        "direction_boundary": 1875.42688,
        "core_momentum": -0.107563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179823
      },
      {
        "date": "2023-11-24",
        "close": 1661.209351,
        "direction_boundary": 1877.424805,
        "core_momentum": -0.115166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179439
      },
      {
        "date": "2023-12-01",
        "close": 1702.177246,
        "direction_boundary": 1859.19519,
        "core_momentum": -0.084455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179828
      },
      {
        "date": "2023-12-08",
        "close": 1733.403198,
        "direction_boundary": 1848.956177,
        "core_momentum": -0.062496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181797
      },
      {
        "date": "2023-12-15",
        "close": 1822.584106,
        "direction_boundary": 1821.236938,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2023-12-22",
        "close": 1817.088135,
        "direction_boundary": 1827.979736,
        "core_momentum": -0.005958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183473
      },
      {
        "date": "2023-12-29",
        "close": 1855.058716,
        "direction_boundary": 1842.962891,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180885
      },
      {
        "date": "2024-01-05",
        "close": 1806.096924,
        "direction_boundary": 1859.19519,
        "core_momentum": -0.02856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185512
      },
      {
        "date": "2024-01-12",
        "close": 1811.092773,
        "direction_boundary": 1918.129761,
        "core_momentum": -0.055803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184992
      },
      {
        "date": "2024-01-19",
        "close": 1763.629883,
        "direction_boundary": 1880.421509,
        "core_momentum": -0.062109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184381
      },
      {
        "date": "2024-01-26",
        "close": 1764.629028,
        "direction_boundary": 1941.354126,
        "core_momentum": -0.091032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183668
      },
      {
        "date": "2024-02-02",
        "close": 1747.642212,
        "direction_boundary": 2023.014038,
        "core_momentum": -0.13612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183944
      },
      {
        "date": "2024-02-09",
        "close": 1742.396362,
        "direction_boundary": 1973.818359,
        "core_momentum": -0.117246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183704
      },
      {
        "date": "2024-02-16",
        "close": 1751.780151,
        "direction_boundary": 1949.728882,
        "core_momentum": -0.101526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171552
      },
      {
        "date": "2024-02-23",
        "close": 1740.28833,
        "direction_boundary": 1915.015137,
        "core_momentum": -0.09124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169353
      },
      {
        "date": "2024-03-01",
        "close": 1744.035522,
        "direction_boundary": 1919.010864,
        "core_momentum": -0.09118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167907
      },
      {
        "date": "2024-03-08",
        "close": 1750.031494,
        "direction_boundary": 1831.102051,
        "core_momentum": -0.044274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167952
      },
      {
        "date": "2024-03-15",
        "close": 1727.297119,
        "direction_boundary": 1767.418091,
        "core_momentum": -0.0227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16837
      },
      {
        "date": "2024-03-22",
        "close": 1775.263916,
        "direction_boundary": 1710.976563,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169917
      },
      {
        "date": "2024-03-29",
        "close": 1802.744873,
        "direction_boundary": 1776.908447,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169106
      },
      {
        "date": "2024-04-05",
        "close": 1754.528198,
        "direction_boundary": 1769.915405,
        "core_momentum": -0.008694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168611
      },
      {
        "date": "2024-04-12",
        "close": 1754.028687,
        "direction_boundary": 1770.414917,
        "core_momentum": -0.009256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166987
      },
      {
        "date": "2024-04-19",
        "close": 1710.808716,
        "direction_boundary": 1786.897827,
        "core_momentum": -0.042582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16495
      },
      {
        "date": "2024-04-26",
        "close": 1730.295044,
        "direction_boundary": 1792.392212,
        "core_momentum": -0.034645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16203
      },
      {
        "date": "2024-05-03",
        "close": 1757.776123,
        "direction_boundary": 1783.900879,
        "core_momentum": -0.014645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137954
      },
      {
        "date": "2024-05-10",
        "close": 1774.76416,
        "direction_boundary": 1771.164185,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131785
      },
      {
        "date": "2024-05-17",
        "close": 1766.432617,
        "direction_boundary": 1730.369995,
        "core_momentum": 0.020841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129983
      },
      {
        "date": "2024-05-24",
        "close": 1707.968018,
        "direction_boundary": 1710.389038,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138612
      },
      {
        "date": "2024-05-31",
        "close": 1716.462769,
        "direction_boundary": 1750.10144,
        "core_momentum": -0.019221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134646
      },
      {
        "date": "2024-06-07",
        "close": 1724.707764,
        "direction_boundary": 1750.850952,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2024-06-14",
        "close": 1730.953857,
        "direction_boundary": 1732.368042,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110939
      },
      {
        "date": "2024-06-21",
        "close": 1728.9552,
        "direction_boundary": 1660.436035,
        "core_momentum": 0.041266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110935
      },
      {
        "date": "2024-06-28",
        "close": 1739.698608,
        "direction_boundary": 1712.886719,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106775
      },
      {
        "date": "2024-07-05",
        "close": 1731.953369,
        "direction_boundary": 1711.388062,
        "core_momentum": 0.012017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100954
      },
      {
        "date": "2024-07-12",
        "close": 1780.674072,
        "direction_boundary": 1731.619141,
        "core_momentum": 0.028329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10876
      },
      {
        "date": "2024-07-19",
        "close": 1796.414551,
        "direction_boundary": 1784.069458,
        "core_momentum": 0.00692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102807
      },
      {
        "date": "2024-07-26",
        "close": 1800.911865,
        "direction_boundary": 1763.339111,
        "core_momentum": 0.021308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102836
      },
      {
        "date": "2024-08-02",
        "close": 1823.897827,
        "direction_boundary": 1751.849731,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102963
      },
      {
        "date": "2024-08-09",
        "close": 1846.883911,
        "direction_boundary": 1739.111816,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2024-08-16",
        "close": 1830.28833,
        "direction_boundary": 1661.578613,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104856
      },
      {
        "date": "2024-08-23",
        "close": 1860.522339,
        "direction_boundary": 1699.296143,
        "core_momentum": 0.094878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106064
      },
      {
        "date": "2024-08-30",
        "close": 1872.266357,
        "direction_boundary": 1727.272339,
        "core_momentum": 0.083944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2024-09-06",
        "close": 1874.514893,
        "direction_boundary": 1726.023438,
        "core_momentum": 0.086031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106202
      },
      {
        "date": "2024-09-13",
        "close": 1936.7323,
        "direction_boundary": 1743.758423,
        "core_momentum": 0.110665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2024-09-20",
        "close": 1902.750244,
        "direction_boundary": 1707.789063,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110402
      },
      {
        "date": "2024-09-27",
        "close": 1899.751953,
        "direction_boundary": 1681.311768,
        "core_momentum": 0.129922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2024-10-04",
        "close": 1891.006348,
        "direction_boundary": 1634.101929,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101156
      },
      {
        "date": "2024-10-11",
        "close": 1884.010132,
        "direction_boundary": 1665.575073,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101481
      },
      {
        "date": "2024-10-18",
        "close": 1924.738647,
        "direction_boundary": 1615.36792,
        "core_momentum": 0.191517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2024-10-25",
        "close": 1909.496582,
        "direction_boundary": 1582.39624,
        "core_momentum": 0.206712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097388
      },
      {
        "date": "2024-11-01",
        "close": 1866.269409,
        "direction_boundary": 1687.056763,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2024-11-08",
        "close": 1894.004761,
        "direction_boundary": 1641.346069,
        "core_momentum": 0.153934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2024-11-15",
        "close": 1887.134033,
        "direction_boundary": 1673.699585,
        "core_momentum": 0.127523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103343
      },
      {
        "date": "2024-11-22",
        "close": 1931.613403,
        "direction_boundary": 1661.209351,
        "core_momentum": 0.162775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2024-11-29",
        "close": 1950.104858,
        "direction_boundary": 1702.177246,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093355
      },
      {
        "date": "2024-12-06",
        "close": 1889.132935,
        "direction_boundary": 1733.403198,
        "core_momentum": 0.08984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106312
      },
      {
        "date": "2024-12-13",
        "close": 1874.139771,
        "direction_boundary": 1822.584106,
        "core_momentum": 0.028287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107494
      },
      {
        "date": "2024-12-20",
        "close": 1819.914795,
        "direction_boundary": 1817.088135,
        "core_momentum": 0.001556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116447
      },
      {
        "date": "2024-12-27",
        "close": 1822.663574,
        "direction_boundary": 1855.058716,
        "core_momentum": -0.017463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116289
      },
      {
        "date": "2025-01-03",
        "close": 1844.65332,
        "direction_boundary": 1806.096924,
        "core_momentum": 0.021348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116757
      },
      {
        "date": "2025-01-10",
        "close": 1818.165527,
        "direction_boundary": 1811.092773,
        "core_momentum": 0.003905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113065
      },
      {
        "date": "2025-01-17",
        "close": 1882.635986,
        "direction_boundary": 1763.629883,
        "core_momentum": 0.067478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122153
      },
      {
        "date": "2025-01-24",
        "close": 1861.145874,
        "direction_boundary": 1764.629028,
        "core_momentum": 0.054695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123524
      },
      {
        "date": "2025-01-31",
        "close": 1879.887085,
        "direction_boundary": 1747.642212,
        "core_momentum": 0.07567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123086
      },
      {
        "date": "2025-02-07",
        "close": 1885.134766,
        "direction_boundary": 1742.396362,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122025
      },
      {
        "date": "2025-02-14",
        "close": 1863.773804,
        "direction_boundary": 1751.780151,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12245
      },
      {
        "date": "2025-02-21",
        "close": 1857.776245,
        "direction_boundary": 1740.28833,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120428
      },
      {
        "date": "2025-02-28",
        "close": 1886.015259,
        "direction_boundary": 1744.035522,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121963
      },
      {
        "date": "2025-03-07",
        "close": 1801.797974,
        "direction_boundary": 1750.031494,
        "core_momentum": 0.02958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137584
      },
      {
        "date": "2025-03-14",
        "close": 1771.059937,
        "direction_boundary": 1727.297119,
        "core_momentum": 0.025336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129979
      },
      {
        "date": "2025-03-21",
        "close": 1783.055298,
        "direction_boundary": 1775.263916,
        "core_momentum": 0.004389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129032
      },
      {
        "date": "2025-03-28",
        "close": 1781.555908,
        "direction_boundary": 1802.744873,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129047
      },
      {
        "date": "2025-04-04",
        "close": 1712.582764,
        "direction_boundary": 1754.528198,
        "core_momentum": -0.023907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13889
      },
      {
        "date": "2025-04-11",
        "close": 1649.857056,
        "direction_boundary": 1754.028687,
        "core_momentum": -0.05939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146452
      },
      {
        "date": "2025-04-18",
        "close": 1729.076416,
        "direction_boundary": 1710.808716,
        "core_momentum": 0.010678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159384
      },
      {
        "date": "2025-04-25",
        "close": 1726.327393,
        "direction_boundary": 1730.295044,
        "core_momentum": -0.002293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2025-05-02",
        "close": 1777.807251,
        "direction_boundary": 1757.776123,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163287
      },
      {
        "date": "2025-05-09",
        "close": 1777.307739,
        "direction_boundary": 1774.76416,
        "core_momentum": 0.001433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161549
      },
      {
        "date": "2025-05-16",
        "close": 1772.205688,
        "direction_boundary": 1766.432617,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161541
      },
      {
        "date": "2025-05-23",
        "close": 1707.975342,
        "direction_boundary": 1707.968018,
        "core_momentum": 4e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163935
      },
      {
        "date": "2025-05-30",
        "close": 1756.710571,
        "direction_boundary": 1716.462769,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169121
      },
      {
        "date": "2025-06-06",
        "close": 1755.460815,
        "direction_boundary": 1724.707764,
        "core_momentum": 0.017831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164346
      },
      {
        "date": "2025-06-13",
        "close": 1752.46167,
        "direction_boundary": 1730.953857,
        "core_momentum": 0.012425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164183
      },
      {
        "date": "2025-06-20",
        "close": 1773.455444,
        "direction_boundary": 1728.9552,
        "core_momentum": 0.025738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160658
      },
      {
        "date": "2025-06-27",
        "close": 1740.96521,
        "direction_boundary": 1739.698608,
        "core_momentum": 0.000728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162418
      },
      {
        "date": "2025-07-04",
        "close": 1755.960571,
        "direction_boundary": 1731.953369,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161908
      },
      {
        "date": "2025-07-11",
        "close": 1758.210083,
        "direction_boundary": 1780.674072,
        "core_momentum": -0.012615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160933
      },
      {
        "date": "2025-07-18",
        "close": 1771.705933,
        "direction_boundary": 1796.414551,
        "core_momentum": -0.013754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15294
      },
      {
        "date": "2025-07-25",
        "close": 1787.20105,
        "direction_boundary": 1800.911865,
        "core_momentum": -0.007613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153089
      },
      {
        "date": "2025-08-01",
        "close": 1766.45752,
        "direction_boundary": 1823.897827,
        "core_momentum": -0.031493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152763
      },
      {
        "date": "2025-08-08",
        "close": 1778.453735,
        "direction_boundary": 1846.883911,
        "core_momentum": -0.037052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153132
      },
      {
        "date": "2025-08-15",
        "close": 1750.617798,
        "direction_boundary": 1830.28833,
        "core_momentum": -0.043529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153775
      },
      {
        "date": "2025-08-22",
        "close": 1804.106079,
        "direction_boundary": 1860.522339,
        "core_momentum": -0.030323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160228
      },
      {
        "date": "2025-08-29",
        "close": 1801.106812,
        "direction_boundary": 1872.266357,
        "core_momentum": -0.038007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158513
      },
      {
        "date": "2025-09-05",
        "close": 1802.606445,
        "direction_boundary": 1874.514893,
        "core_momentum": -0.038361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145318
      },
      {
        "date": "2025-09-12",
        "close": 1818.353027,
        "direction_boundary": 1936.7323,
        "core_momentum": -0.061123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143608
      },
      {
        "date": "2025-09-19",
        "close": 1810.604736,
        "direction_boundary": 1902.750244,
        "core_momentum": -0.048428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14354
      },
      {
        "date": "2025-09-26",
        "close": 1809.10498,
        "direction_boundary": 1899.751953,
        "core_momentum": -0.047715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14354
      },
      {
        "date": "2025-10-03",
        "close": 1824.101807,
        "direction_boundary": 1891.006348,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131659
      },
      {
        "date": "2025-10-10",
        "close": 1787.109863,
        "direction_boundary": 1884.010132,
        "core_momentum": -0.051433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123304
      },
      {
        "date": "2025-10-17",
        "close": 1827.101196,
        "direction_boundary": 1924.738647,
        "core_momentum": -0.050728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109735
      },
      {
        "date": "2025-10-24",
        "close": 1859.344116,
        "direction_boundary": 1909.496582,
        "core_momentum": -0.026265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111619
      },
      {
        "date": "2025-10-31",
        "close": 1832.100098,
        "direction_boundary": 1866.269409,
        "core_momentum": -0.018309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10734
      },
      {
        "date": "2025-11-07",
        "close": 1830.600464,
        "direction_boundary": 1894.004761,
        "core_momentum": -0.033476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107357
      },
      {
        "date": "2025-11-14",
        "close": 1813.232422,
        "direction_boundary": 1887.134033,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108247
      },
      {
        "date": "2025-11-21",
        "close": 1803.234009,
        "direction_boundary": 1931.613403,
        "core_momentum": -0.066462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094163
      },
      {
        "date": "2025-11-28",
        "close": 1824.230835,
        "direction_boundary": 1950.104858,
        "core_momentum": -0.064547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087572
      },
      {
        "date": "2025-12-05",
        "close": 1786.23645,
        "direction_boundary": 1889.132935,
        "core_momentum": -0.054468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092952
      },
      {
        "date": "2025-12-12",
        "close": 1780.237305,
        "direction_boundary": 1874.139771,
        "core_momentum": -0.050104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093065
      },
      {
        "date": "2025-12-19",
        "close": 1783.236816,
        "direction_boundary": 1819.914795,
        "core_momentum": -0.020154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09165
      },
      {
        "date": "2025-12-26",
        "close": 1775.738037,
        "direction_boundary": 1822.663574,
        "core_momentum": -0.025746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087885
      },
      {
        "date": "2026-01-02",
        "close": 1777.737671,
        "direction_boundary": 1844.65332,
        "core_momentum": -0.036275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087164
      },
      {
        "date": "2026-01-09",
        "close": 1829.230103,
        "direction_boundary": 1818.165527,
        "core_momentum": 0.006086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2026-01-16",
        "close": 1860.725464,
        "direction_boundary": 1882.635986,
        "core_momentum": -0.011638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097558
      },
      {
        "date": "2026-01-23",
        "close": 1807.233276,
        "direction_boundary": 1861.145874,
        "core_momentum": -0.028967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106033
      },
      {
        "date": "2026-01-30",
        "close": 1803.234009,
        "direction_boundary": 1879.887085,
        "core_momentum": -0.040775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104676
      },
      {
        "date": "2026-02-06",
        "close": 1858.225952,
        "direction_boundary": 1885.134766,
        "core_momentum": -0.014274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112049
      },
      {
        "date": "2026-02-13",
        "close": 1917.717041,
        "direction_boundary": 1863.773804,
        "core_momentum": 0.028943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116414
      },
      {
        "date": "2026-02-20",
        "close": 1926.844116,
        "direction_boundary": 1857.776245,
        "core_momentum": 0.037178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109962
      },
      {
        "date": "2026-02-27",
        "close": 1967.34082,
        "direction_boundary": 1886.015259,
        "core_momentum": 0.04312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112628
      },
      {
        "date": "2026-03-06",
        "close": 1925.844238,
        "direction_boundary": 1801.797974,
        "core_momentum": 0.068846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117711
      },
      {
        "date": "2026-03-13",
        "close": 1883.347656,
        "direction_boundary": 1771.059937,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2026-03-20",
        "close": 1822.852539,
        "direction_boundary": 1783.055298,
        "core_momentum": 0.02232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2026-03-27",
        "close": 1797.854614,
        "direction_boundary": 1781.555908,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132322
      },
      {
        "date": "2026-04-03",
        "close": 1858.349731,
        "direction_boundary": 1712.582764,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139784
      },
      {
        "date": "2026-04-10",
        "close": 1884.847534,
        "direction_boundary": 1649.857056,
        "core_momentum": 0.142431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137512
      },
      {
        "date": "2026-04-17",
        "close": 1935.343506,
        "direction_boundary": 1729.076416,
        "core_momentum": 0.119293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2026-04-24",
        "close": 1921.344604,
        "direction_boundary": 1726.327393,
        "core_momentum": 0.112967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137683
      },
      {
        "date": "2026-05-01",
        "close": 1914.845093,
        "direction_boundary": 1777.807251,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2026-05-08",
        "close": 1922.344482,
        "direction_boundary": 1777.307739,
        "core_momentum": 0.081605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135911
      },
      {
        "date": "2026-05-15",
        "close": 1913.845215,
        "direction_boundary": 1772.205688,
        "core_momentum": 0.079923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135237
      },
      {
        "date": "2026-05-22",
        "close": 1913.0,
        "direction_boundary": 1707.975342,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134848
      },
      {
        "date": "2026-05-29",
        "close": 1909.5,
        "direction_boundary": 1756.710571,
        "core_momentum": 0.086975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134278
      },
      {
        "date": "2026-06-05",
        "close": 1914.5,
        "direction_boundary": 1755.460815,
        "core_momentum": 0.090597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130188
      },
      {
        "date": "2026-06-12",
        "close": 1951.25,
        "direction_boundary": 1752.46167,
        "core_momentum": 0.113434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131803
      },
      {
        "date": "2026-06-19",
        "close": 1924.0,
        "direction_boundary": 1773.455444,
        "core_momentum": 0.084888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134034
      },
      {
        "date": "2026-06-26",
        "close": 1986.0,
        "direction_boundary": 1740.96521,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139364
      },
      {
        "date": "2026-07-03",
        "close": 1965.0,
        "direction_boundary": 1755.960571,
        "core_momentum": 0.119046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2026-07-10",
        "close": 1928.5,
        "direction_boundary": 1758.210083,
        "core_momentum": 0.096854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2026-07-17",
        "close": 1989.0,
        "direction_boundary": 1771.705933,
        "core_momentum": 0.122647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143754
      },
      {
        "date": "2026-07-24",
        "close": 2016.5,
        "direction_boundary": 1787.20105,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2026-07-31",
        "close": 1974.5,
        "direction_boundary": 1766.45752,
        "core_momentum": 0.117774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2026-08-07",
        "close": 1960.5,
        "direction_boundary": 1778.453735,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1661.578613,
        "volume": 48115
      },
      {
        "date": "2023-08-25",
        "close": 1699.296143,
        "volume": 208394
      },
      {
        "date": "2023-09-01",
        "close": 1727.272339,
        "volume": 52047
      },
      {
        "date": "2023-09-08",
        "close": 1726.023438,
        "volume": 97347
      },
      {
        "date": "2023-09-15",
        "close": 1743.758423,
        "volume": 106835
      },
      {
        "date": "2023-09-22",
        "close": 1707.789063,
        "volume": 54744
      },
      {
        "date": "2023-09-29",
        "close": 1681.311768,
        "volume": 70626
      },
      {
        "date": "2023-10-06",
        "close": 1634.101929,
        "volume": 74913
      },
      {
        "date": "2023-10-13",
        "close": 1665.575073,
        "volume": 305850
      },
      {
        "date": "2023-10-20",
        "close": 1615.36792,
        "volume": 99261
      },
      {
        "date": "2023-10-27",
        "close": 1582.39624,
        "volume": 170758
      },
      {
        "date": "2023-11-03",
        "close": 1687.056763,
        "volume": 194466
      },
      {
        "date": "2023-11-10",
        "close": 1641.346069,
        "volume": 193409
      },
      {
        "date": "2023-11-17",
        "close": 1673.699585,
        "volume": 96326
      },
      {
        "date": "2023-11-24",
        "close": 1661.209351,
        "volume": 60521
      },
      {
        "date": "2023-12-01",
        "close": 1702.177246,
        "volume": 209239
      },
      {
        "date": "2023-12-08",
        "close": 1733.403198,
        "volume": 227465
      },
      {
        "date": "2023-12-15",
        "close": 1822.584106,
        "volume": 369779
      },
      {
        "date": "2023-12-22",
        "close": 1817.088135,
        "volume": 351872
      },
      {
        "date": "2023-12-29",
        "close": 1855.058716,
        "volume": 140706
      },
      {
        "date": "2024-01-05",
        "close": 1806.096924,
        "volume": 99640
      },
      {
        "date": "2024-01-12",
        "close": 1811.092773,
        "volume": 99506
      },
      {
        "date": "2024-01-19",
        "close": 1763.629883,
        "volume": 108659
      },
      {
        "date": "2024-01-26",
        "close": 1764.629028,
        "volume": 49947
      },
      {
        "date": "2024-02-02",
        "close": 1747.642212,
        "volume": 1027598
      },
      {
        "date": "2024-02-09",
        "close": 1742.396362,
        "volume": 78954
      },
      {
        "date": "2024-02-16",
        "close": 1751.780151,
        "volume": 505723
      },
      {
        "date": "2024-02-23",
        "close": 1740.28833,
        "volume": 178944
      },
      {
        "date": "2024-03-01",
        "close": 1744.035522,
        "volume": 195044
      },
      {
        "date": "2024-03-08",
        "close": 1750.031494,
        "volume": 301722
      },
      {
        "date": "2024-03-15",
        "close": 1727.297119,
        "volume": 122996
      },
      {
        "date": "2024-03-22",
        "close": 1775.263916,
        "volume": 142206
      },
      {
        "date": "2024-03-29",
        "close": 1802.744873,
        "volume": 128147
      },
      {
        "date": "2024-04-05",
        "close": 1754.528198,
        "volume": 125000
      },
      {
        "date": "2024-04-12",
        "close": 1754.028687,
        "volume": 100770
      },
      {
        "date": "2024-04-19",
        "close": 1710.808716,
        "volume": 303751
      },
      {
        "date": "2024-04-26",
        "close": 1730.295044,
        "volume": 118980
      },
      {
        "date": "2024-05-03",
        "close": 1757.776123,
        "volume": 269677
      },
      {
        "date": "2024-05-10",
        "close": 1774.76416,
        "volume": 162662
      },
      {
        "date": "2024-05-17",
        "close": 1766.432617,
        "volume": 144209
      },
      {
        "date": "2024-05-24",
        "close": 1707.968018,
        "volume": 103902
      },
      {
        "date": "2024-05-31",
        "close": 1716.462769,
        "volume": 79902
      },
      {
        "date": "2024-06-07",
        "close": 1724.707764,
        "volume": 162746
      },
      {
        "date": "2024-06-14",
        "close": 1730.953857,
        "volume": 230149
      },
      {
        "date": "2024-06-21",
        "close": 1728.9552,
        "volume": 117964
      },
      {
        "date": "2024-06-28",
        "close": 1739.698608,
        "volume": 248009
      },
      {
        "date": "2024-07-05",
        "close": 1731.953369,
        "volume": 162084
      },
      {
        "date": "2024-07-12",
        "close": 1780.674072,
        "volume": 150398
      },
      {
        "date": "2024-07-19",
        "close": 1796.414551,
        "volume": 213100
      },
      {
        "date": "2024-07-26",
        "close": 1800.911865,
        "volume": 216500
      },
      {
        "date": "2024-08-02",
        "close": 1823.897827,
        "volume": 507743
      },
      {
        "date": "2024-08-09",
        "close": 1846.883911,
        "volume": 380096
      },
      {
        "date": "2024-08-16",
        "close": 1830.28833,
        "volume": 164592
      },
      {
        "date": "2024-08-23",
        "close": 1860.522339,
        "volume": 216292
      },
      {
        "date": "2024-08-30",
        "close": 1872.266357,
        "volume": 118648
      },
      {
        "date": "2024-09-06",
        "close": 1874.514893,
        "volume": 306149
      },
      {
        "date": "2024-09-13",
        "close": 1936.7323,
        "volume": 179508
      },
      {
        "date": "2024-09-20",
        "close": 1902.750244,
        "volume": 850110
      },
      {
        "date": "2024-09-27",
        "close": 1899.751953,
        "volume": 1024537
      },
      {
        "date": "2024-10-04",
        "close": 1891.006348,
        "volume": 256087
      },
      {
        "date": "2024-10-11",
        "close": 1884.010132,
        "volume": 245083
      },
      {
        "date": "2024-10-18",
        "close": 1924.738647,
        "volume": 748742
      },
      {
        "date": "2024-10-25",
        "close": 1909.496582,
        "volume": 214248
      },
      {
        "date": "2024-11-01",
        "close": 1866.269409,
        "volume": 295440
      },
      {
        "date": "2024-11-08",
        "close": 1894.004761,
        "volume": 244313
      },
      {
        "date": "2024-11-15",
        "close": 1887.134033,
        "volume": 143851
      },
      {
        "date": "2024-11-22",
        "close": 1931.613403,
        "volume": 195865
      },
      {
        "date": "2024-11-29",
        "close": 1950.104858,
        "volume": 182354
      },
      {
        "date": "2024-12-06",
        "close": 1889.132935,
        "volume": 175488
      },
      {
        "date": "2024-12-13",
        "close": 1874.139771,
        "volume": 470101
      },
      {
        "date": "2024-12-20",
        "close": 1819.914795,
        "volume": 207597
      },
      {
        "date": "2024-12-27",
        "close": 1822.663574,
        "volume": 74624
      },
      {
        "date": "2025-01-03",
        "close": 1844.65332,
        "volume": 100152
      },
      {
        "date": "2025-01-10",
        "close": 1818.165527,
        "volume": 214357
      },
      {
        "date": "2025-01-17",
        "close": 1882.635986,
        "volume": 151234
      },
      {
        "date": "2025-01-24",
        "close": 1861.145874,
        "volume": 134139
      },
      {
        "date": "2025-01-31",
        "close": 1879.887085,
        "volume": 826967
      },
      {
        "date": "2025-02-07",
        "close": 1885.134766,
        "volume": 306734
      },
      {
        "date": "2025-02-14",
        "close": 1863.773804,
        "volume": 160027
      },
      {
        "date": "2025-02-21",
        "close": 1857.776245,
        "volume": 145794
      },
      {
        "date": "2025-02-28",
        "close": 1886.015259,
        "volume": 894479
      },
      {
        "date": "2025-03-07",
        "close": 1801.797974,
        "volume": 902200
      },
      {
        "date": "2025-03-14",
        "close": 1771.059937,
        "volume": 256622
      },
      {
        "date": "2025-03-21",
        "close": 1783.055298,
        "volume": 240402
      },
      {
        "date": "2025-03-28",
        "close": 1781.555908,
        "volume": 190724
      },
      {
        "date": "2025-04-04",
        "close": 1712.582764,
        "volume": 143836
      },
      {
        "date": "2025-04-11",
        "close": 1649.857056,
        "volume": 278025
      },
      {
        "date": "2025-04-18",
        "close": 1729.076416,
        "volume": 188818
      },
      {
        "date": "2025-04-25",
        "close": 1726.327393,
        "volume": 70212
      },
      {
        "date": "2025-05-02",
        "close": 1777.807251,
        "volume": 97933
      },
      {
        "date": "2025-05-09",
        "close": 1777.307739,
        "volume": 135687
      },
      {
        "date": "2025-05-16",
        "close": 1772.205688,
        "volume": 252649
      },
      {
        "date": "2025-05-23",
        "close": 1707.975342,
        "volume": 164602
      },
      {
        "date": "2025-05-30",
        "close": 1756.710571,
        "volume": 80303
      },
      {
        "date": "2025-06-06",
        "close": 1755.460815,
        "volume": 294810
      },
      {
        "date": "2025-06-13",
        "close": 1752.46167,
        "volume": 121995
      },
      {
        "date": "2025-06-20",
        "close": 1773.455444,
        "volume": 129888
      },
      {
        "date": "2025-06-27",
        "close": 1740.96521,
        "volume": 113413
      },
      {
        "date": "2025-07-04",
        "close": 1755.960571,
        "volume": 280537
      },
      {
        "date": "2025-07-11",
        "close": 1758.210083,
        "volume": 109362
      },
      {
        "date": "2025-07-18",
        "close": 1771.705933,
        "volume": 98337
      },
      {
        "date": "2025-07-25",
        "close": 1787.20105,
        "volume": 107112
      },
      {
        "date": "2025-08-01",
        "close": 1766.45752,
        "volume": 115367
      },
      {
        "date": "2025-08-08",
        "close": 1778.453735,
        "volume": 94763
      },
      {
        "date": "2025-08-15",
        "close": 1750.617798,
        "volume": 254439
      },
      {
        "date": "2025-08-22",
        "close": 1804.106079,
        "volume": 240590
      },
      {
        "date": "2025-08-29",
        "close": 1801.106812,
        "volume": 84098
      },
      {
        "date": "2025-09-05",
        "close": 1802.606445,
        "volume": 172403
      },
      {
        "date": "2025-09-12",
        "close": 1818.353027,
        "volume": 207335
      },
      {
        "date": "2025-09-19",
        "close": 1810.604736,
        "volume": 185912
      },
      {
        "date": "2025-09-26",
        "close": 1809.10498,
        "volume": 255685
      },
      {
        "date": "2025-10-03",
        "close": 1824.101807,
        "volume": 118075
      },
      {
        "date": "2025-10-10",
        "close": 1787.109863,
        "volume": 208158
      },
      {
        "date": "2025-10-17",
        "close": 1827.101196,
        "volume": 102741
      },
      {
        "date": "2025-10-24",
        "close": 1859.344116,
        "volume": 64708
      },
      {
        "date": "2025-10-31",
        "close": 1832.100098,
        "volume": 1328699
      },
      {
        "date": "2025-11-07",
        "close": 1830.600464,
        "volume": 193076
      },
      {
        "date": "2025-11-14",
        "close": 1813.232422,
        "volume": 110526
      },
      {
        "date": "2025-11-21",
        "close": 1803.234009,
        "volume": 183310
      },
      {
        "date": "2025-11-28",
        "close": 1824.230835,
        "volume": 52363
      },
      {
        "date": "2025-12-05",
        "close": 1786.23645,
        "volume": 212733
      },
      {
        "date": "2025-12-12",
        "close": 1780.237305,
        "volume": 108971
      },
      {
        "date": "2025-12-19",
        "close": 1783.236816,
        "volume": 77607
      },
      {
        "date": "2025-12-26",
        "close": 1775.738037,
        "volume": 26215
      },
      {
        "date": "2026-01-02",
        "close": 1777.737671,
        "volume": 59764
      },
      {
        "date": "2026-01-09",
        "close": 1829.230103,
        "volume": 96080
      },
      {
        "date": "2026-01-16",
        "close": 1860.725464,
        "volume": 82692
      },
      {
        "date": "2026-01-23",
        "close": 1807.233276,
        "volume": 121259
      },
      {
        "date": "2026-01-30",
        "close": 1803.234009,
        "volume": 82300
      },
      {
        "date": "2026-02-06",
        "close": 1858.225952,
        "volume": 86362
      },
      {
        "date": "2026-02-13",
        "close": 1917.717041,
        "volume": 115221
      },
      {
        "date": "2026-02-20",
        "close": 1926.844116,
        "volume": 204418
      },
      {
        "date": "2026-02-27",
        "close": 1967.34082,
        "volume": 78806
      },
      {
        "date": "2026-03-06",
        "close": 1925.844238,
        "volume": 124097
      },
      {
        "date": "2026-03-13",
        "close": 1883.347656,
        "volume": 100506
      },
      {
        "date": "2026-03-20",
        "close": 1822.852539,
        "volume": 94421
      },
      {
        "date": "2026-03-27",
        "close": 1797.854614,
        "volume": 266616
      },
      {
        "date": "2026-04-03",
        "close": 1858.349731,
        "volume": 74045
      },
      {
        "date": "2026-04-10",
        "close": 1884.847534,
        "volume": 266762
      },
      {
        "date": "2026-04-17",
        "close": 1935.343506,
        "volume": 108691
      },
      {
        "date": "2026-04-24",
        "close": 1921.344604,
        "volume": 261496
      },
      {
        "date": "2026-05-01",
        "close": 1914.845093,
        "volume": 68485
      },
      {
        "date": "2026-05-08",
        "close": 1922.344482,
        "volume": 347478
      },
      {
        "date": "2026-05-15",
        "close": 1913.845215,
        "volume": 77736
      },
      {
        "date": "2026-05-22",
        "close": 1913.0,
        "volume": 120781
      },
      {
        "date": "2026-05-29",
        "close": 1909.5,
        "volume": 53717
      },
      {
        "date": "2026-06-05",
        "close": 1914.5,
        "volume": 18284
      },
      {
        "date": "2026-06-12",
        "close": 1951.25,
        "volume": 9074
      },
      {
        "date": "2026-06-19",
        "close": 1924.0,
        "volume": 4288
      },
      {
        "date": "2026-06-26",
        "close": 1986.0,
        "volume": 10346
      },
      {
        "date": "2026-07-03",
        "close": 1965.0,
        "volume": 8237
      },
      {
        "date": "2026-07-10",
        "close": 1928.5,
        "volume": 82673
      },
      {
        "date": "2026-07-17",
        "close": 1989.0,
        "volume": 65223
      },
      {
        "date": "2026-07-24",
        "close": 2016.5,
        "volume": 56129
      },
      {
        "date": "2026-07-31",
        "close": 1974.5,
        "volume": 765838
      },
      {
        "date": "2026-08-07",
        "close": 1960.5,
        "volume": 77375
      }
    ],
    "sharemaestro_context": {
      "trend": 1911.812996,
      "fair_value": 1809.714064,
      "market_activity": 55.380731,
      "market_dynamics": 1.085777,
      "relative_strength": -3.167573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005305,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": 0.000864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02316,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.016973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020025,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.008816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.006244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.013458
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.05261
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.033393
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.073924
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.012289
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.011107
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.001343
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022309
      }
    ]
  }
}