{
  "ticker": {
    "uuid": "0b9ccdb0-01ea-4e3e-8c9e-a92404ffac8d",
    "symbol": "423920",
    "name": "Mirae Asset Tiger Synth-Us Phlx Semiconductor Sector Leverage Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93580.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24196.869141,
    "boundary_margin": 2.867442,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.719275,
    "volatility_stability": 1.1448,
    "risk_context": 0.139,
    "current_regime": {
      "move": 2.868239,
      "interruption": -0.44685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 286.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12007.488281,
        "direction_boundary": 10606.779297,
        "core_momentum": 0.132058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371334
      },
      {
        "date": "2023-08-25",
        "close": 12002.540039,
        "direction_boundary": 10200.921875,
        "core_momentum": 0.176613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366606
      },
      {
        "date": "2023-09-01",
        "close": 13027.084961,
        "direction_boundary": 8409.202148,
        "core_momentum": 0.549146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377662
      },
      {
        "date": "2023-09-08",
        "close": 12923.147461,
        "direction_boundary": 8641.829102,
        "core_momentum": 0.495418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378407
      },
      {
        "date": "2023-09-15",
        "close": 12675.670898,
        "direction_boundary": 8067.686035,
        "core_momentum": 0.571166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375229
      },
      {
        "date": "2023-09-22",
        "close": 11180.920898,
        "direction_boundary": 7726.17041,
        "core_momentum": 0.447149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419141
      },
      {
        "date": "2023-09-29",
        "close": 11344.254883,
        "direction_boundary": 7364.856934,
        "core_momentum": 0.540323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417298
      },
      {
        "date": "2023-10-06",
        "close": 11730.317383,
        "direction_boundary": 7830.109863,
        "core_momentum": 0.498104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411977
      },
      {
        "date": "2023-10-13",
        "close": 12700.418945,
        "direction_boundary": 6756.068848,
        "core_momentum": 0.879853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418933
      },
      {
        "date": "2023-10-20",
        "close": 11349.205078,
        "direction_boundary": 6597.68457,
        "core_momentum": 0.72018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452628
      },
      {
        "date": "2023-10-27",
        "close": 10418.698242,
        "direction_boundary": 6929.300293,
        "core_momentum": 0.503571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464484
      },
      {
        "date": "2023-11-03",
        "close": 10874.052734,
        "direction_boundary": 6805.563965,
        "core_momentum": 0.597818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466725
      },
      {
        "date": "2023-11-10",
        "close": 11279.912109,
        "direction_boundary": 7934.049805,
        "core_momentum": 0.421709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467945
      },
      {
        "date": "2023-11-17",
        "close": 12626.175781,
        "direction_boundary": 8270.615234,
        "core_momentum": 0.526631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451984
      },
      {
        "date": "2023-11-24",
        "close": 13091.427734,
        "direction_boundary": 8602.231445,
        "core_momentum": 0.521864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446365
      },
      {
        "date": "2023-12-01",
        "close": 12888.498047,
        "direction_boundary": 8206.271484,
        "core_momentum": 0.570567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438115
      },
      {
        "date": "2023-12-08",
        "close": 13017.186523,
        "direction_boundary": 8023.140625,
        "core_momentum": 0.622455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436717
      },
      {
        "date": "2023-12-15",
        "close": 15442.441406,
        "direction_boundary": 7538.089355,
        "core_momentum": 1.048588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48548
      },
      {
        "date": "2023-12-22",
        "close": 15585.978516,
        "direction_boundary": 6508.593262,
        "core_momentum": 1.394677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479482
      },
      {
        "date": "2023-12-29",
        "close": 16269.009766,
        "direction_boundary": 5998.794434,
        "core_momentum": 1.712047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475705
      },
      {
        "date": "2024-01-05",
        "close": 14417.895508,
        "direction_boundary": 6295.765137,
        "core_momentum": 1.290094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503695
      },
      {
        "date": "2024-01-12",
        "close": 15486.986328,
        "direction_boundary": 7255.967285,
        "core_momentum": 1.134379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508149
      },
      {
        "date": "2024-01-19",
        "close": 17432.142578,
        "direction_boundary": 6924.351074,
        "core_momentum": 1.517513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527499
      },
      {
        "date": "2024-01-26",
        "close": 18639.818359,
        "direction_boundary": 7785.564453,
        "core_momentum": 1.394151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530239
      },
      {
        "date": "2024-02-02",
        "close": 17694.462891,
        "direction_boundary": 8701.222656,
        "core_momentum": 1.033561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537789
      },
      {
        "date": "2024-02-09",
        "close": 18714.060547,
        "direction_boundary": 8988.292969,
        "core_momentum": 1.082048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534903
      },
      {
        "date": "2024-02-16",
        "close": 20352.347656,
        "direction_boundary": 9344.65625,
        "core_momentum": 1.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528267
      },
      {
        "date": "2024-02-23",
        "close": 20872.042969,
        "direction_boundary": 9042.738281,
        "core_momentum": 1.308155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527453
      },
      {
        "date": "2024-03-01",
        "close": 20347.398438,
        "direction_boundary": 8923.949219,
        "core_momentum": 1.280089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523771
      },
      {
        "date": "2024-03-08",
        "close": 25019.726563,
        "direction_boundary": 9176.374023,
        "core_momentum": 1.726537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584286
      },
      {
        "date": "2024-03-15",
        "close": 21520.427734,
        "direction_boundary": 9725.767578,
        "core_momentum": 1.212723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630921
      },
      {
        "date": "2024-03-22",
        "close": 23034.974609,
        "direction_boundary": 9938.597656,
        "core_momentum": 1.317729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597652
      },
      {
        "date": "2024-03-29",
        "close": 23223.054688,
        "direction_boundary": 10280.112305,
        "core_momentum": 1.259027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598001
      },
      {
        "date": "2024-04-05",
        "close": 22198.511719,
        "direction_boundary": 9785.163086,
        "core_momentum": 1.268589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60632
      },
      {
        "date": "2024-04-12",
        "close": 24148.615234,
        "direction_boundary": 9438.697266,
        "core_momentum": 1.558469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607214
      },
      {
        "date": "2024-04-19",
        "close": 19862.345703,
        "direction_boundary": 9597.082031,
        "core_momentum": 1.069623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653784
      },
      {
        "date": "2024-04-26",
        "close": 21332.349609,
        "direction_boundary": 9146.676758,
        "core_momentum": 1.332251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638424
      },
      {
        "date": "2024-05-03",
        "close": 20758.205078,
        "direction_boundary": 9042.738281,
        "core_momentum": 1.295566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642464
      },
      {
        "date": "2024-05-10",
        "close": 22287.599609,
        "direction_boundary": 9265.464844,
        "core_momentum": 1.405449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645495
      },
      {
        "date": "2024-05-17",
        "close": 24034.775391,
        "direction_boundary": 10690.919922,
        "core_momentum": 1.248148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637519
      },
      {
        "date": "2024-05-24",
        "close": 25638.414063,
        "direction_boundary": 11403.648438,
        "core_momentum": 1.248264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63975
      },
      {
        "date": "2024-05-31",
        "close": 26544.171875,
        "direction_boundary": 12195.570313,
        "core_momentum": 1.176542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637026
      },
      {
        "date": "2024-06-07",
        "close": 27281.650391,
        "direction_boundary": 11918.397461,
        "core_momentum": 1.289037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636508
      },
      {
        "date": "2024-06-14",
        "close": 31117.509766,
        "direction_boundary": 12853.853516,
        "core_momentum": 1.42087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621073
      },
      {
        "date": "2024-06-21",
        "close": 31815.390625,
        "direction_boundary": 12279.709961,
        "core_momentum": 1.590891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620595
      },
      {
        "date": "2024-06-28",
        "close": 29132.761719,
        "direction_boundary": 13081.529297,
        "core_momentum": 1.227015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640341
      },
      {
        "date": "2024-07-05",
        "close": 31528.318359,
        "direction_boundary": 12517.287109,
        "core_momentum": 1.518782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610216
      },
      {
        "date": "2024-07-12",
        "close": 31701.550781,
        "direction_boundary": 13175.570313,
        "core_momentum": 1.406086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608116
      },
      {
        "date": "2024-07-19",
        "close": 29335.691406,
        "direction_boundary": 12730.116211,
        "core_momentum": 1.304432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610308
      },
      {
        "date": "2024-07-26",
        "close": 25242.453125,
        "direction_boundary": 13403.248047,
        "core_momentum": 0.883309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64995
      },
      {
        "date": "2024-08-02",
        "close": 21236.919922,
        "direction_boundary": 13517.086914,
        "core_momentum": 0.571117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693713
      },
      {
        "date": "2024-08-09",
        "close": 20870.167969,
        "direction_boundary": 12903.348633,
        "core_momentum": 0.617423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690807
      },
      {
        "date": "2024-08-16",
        "close": 24770.623047,
        "direction_boundary": 12007.488281,
        "core_momentum": 1.062931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720963
      },
      {
        "date": "2024-08-23",
        "close": 23516.726563,
        "direction_boundary": 12002.540039,
        "core_momentum": 0.959312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725112
      },
      {
        "date": "2024-08-30",
        "close": 22545.332031,
        "direction_boundary": 13027.084961,
        "core_momentum": 0.730651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726867
      },
      {
        "date": "2024-09-06",
        "close": 18823.294922,
        "direction_boundary": 12923.147461,
        "core_momentum": 0.456557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708921
      },
      {
        "date": "2024-09-13",
        "close": 20612.451172,
        "direction_boundary": 12675.670898,
        "core_momentum": 0.626143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692637
      },
      {
        "date": "2024-09-20",
        "close": 21678.013672,
        "direction_boundary": 11180.920898,
        "core_momentum": 0.93884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689518
      },
      {
        "date": "2024-09-27",
        "close": 23244.142578,
        "direction_boundary": 11344.254883,
        "core_momentum": 1.048979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696648
      },
      {
        "date": "2024-10-04",
        "close": 22228.142578,
        "direction_boundary": 11730.317383,
        "core_momentum": 0.894931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696593
      },
      {
        "date": "2024-10-11",
        "close": 24354.310547,
        "direction_boundary": 12700.418945,
        "core_momentum": 0.917599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698388
      },
      {
        "date": "2024-10-18",
        "close": 24245.275391,
        "direction_boundary": 11349.205078,
        "core_momentum": 1.136297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639038
      },
      {
        "date": "2024-10-25",
        "close": 24443.521484,
        "direction_boundary": 10418.698242,
        "core_momentum": 1.34612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632408
      },
      {
        "date": "2024-11-01",
        "close": 22480.212891,
        "direction_boundary": 10874.052734,
        "core_momentum": 1.067326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642969
      },
      {
        "date": "2024-11-08",
        "close": 25921.513672,
        "direction_boundary": 11279.912109,
        "core_momentum": 1.298024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665292
      },
      {
        "date": "2024-11-15",
        "close": 22589.458984,
        "direction_boundary": 12626.175781,
        "core_momentum": 0.789097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685961
      },
      {
        "date": "2024-11-22",
        "close": 22599.390625,
        "direction_boundary": 13091.427734,
        "core_momentum": 0.726274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679169
      },
      {
        "date": "2024-11-29",
        "close": 21834.65625,
        "direction_boundary": 12888.498047,
        "core_momentum": 0.69412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677879
      },
      {
        "date": "2024-12-06",
        "close": 23880.566406,
        "direction_boundary": 13017.186523,
        "core_momentum": 0.834541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689661
      },
      {
        "date": "2024-12-13",
        "close": 24610.542969,
        "direction_boundary": 15442.441406,
        "core_momentum": 0.593695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663296
      },
      {
        "date": "2024-12-20",
        "close": 23239.978516,
        "direction_boundary": 15585.978516,
        "core_momentum": 0.491082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664974
      },
      {
        "date": "2024-12-27",
        "close": 26567.070313,
        "direction_boundary": 16269.009766,
        "core_momentum": 0.632986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685135
      },
      {
        "date": "2025-01-03",
        "close": 25429.900391,
        "direction_boundary": 14417.895508,
        "core_momentum": 0.763773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676644
      },
      {
        "date": "2025-01-10",
        "close": 26413.128906,
        "direction_boundary": 15486.986328,
        "core_momentum": 0.705505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679454
      },
      {
        "date": "2025-01-17",
        "close": 26308.847656,
        "direction_boundary": 17432.142578,
        "core_momentum": 0.509215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671795
      },
      {
        "date": "2025-01-24",
        "close": 27995.851563,
        "direction_boundary": 18639.818359,
        "core_momentum": 0.501938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643393
      },
      {
        "date": "2025-01-31",
        "close": 24991.318359,
        "direction_boundary": 17694.462891,
        "core_momentum": 0.412381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615474
      },
      {
        "date": "2025-02-07",
        "close": 24827.166016,
        "direction_boundary": 18714.060547,
        "core_momentum": 0.326658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614823
      },
      {
        "date": "2025-02-14",
        "close": 25235.064453,
        "direction_boundary": 20352.347656,
        "core_momentum": 0.239909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567554
      },
      {
        "date": "2025-02-21",
        "close": 26399.072266,
        "direction_boundary": 20872.042969,
        "core_momentum": 0.264805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565496
      },
      {
        "date": "2025-02-28",
        "close": 21449.556641,
        "direction_boundary": 20347.398438,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635044
      },
      {
        "date": "2025-03-07",
        "close": 19549.341797,
        "direction_boundary": 25019.726563,
        "core_momentum": -0.218643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596204
      },
      {
        "date": "2025-03-14",
        "close": 18922.568359,
        "direction_boundary": 21520.427734,
        "core_momentum": -0.120716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583644
      },
      {
        "date": "2025-03-21",
        "close": 20220.882813,
        "direction_boundary": 23034.974609,
        "core_momentum": -0.122166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58699
      },
      {
        "date": "2025-03-28",
        "close": 18559.4375,
        "direction_boundary": 23223.054688,
        "core_momentum": -0.200818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588221
      },
      {
        "date": "2025-04-04",
        "close": 13729.307617,
        "direction_boundary": 22198.511719,
        "core_momentum": -0.381521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713993
      },
      {
        "date": "2025-04-11",
        "close": 14007.873047,
        "direction_boundary": 24148.615234,
        "core_momentum": -0.419931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698735
      },
      {
        "date": "2025-04-18",
        "close": 12550.37793,
        "direction_boundary": 19862.345703,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70888
      },
      {
        "date": "2025-04-25",
        "close": 15142.033203,
        "direction_boundary": 21332.349609,
        "core_momentum": -0.290184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767183
      },
      {
        "date": "2025-05-02",
        "close": 14748.527344,
        "direction_boundary": 20758.205078,
        "core_momentum": -0.289509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761519
      },
      {
        "date": "2025-05-09",
        "close": 15978.817383,
        "direction_boundary": 22287.599609,
        "core_momentum": -0.283062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740157
      },
      {
        "date": "2025-05-16",
        "close": 19002.242188,
        "direction_boundary": 24034.775391,
        "core_momentum": -0.209385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765335
      },
      {
        "date": "2025-05-23",
        "close": 17393.400391,
        "direction_boundary": 25638.414063,
        "core_momentum": -0.321588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773574
      },
      {
        "date": "2025-05-30",
        "close": 18140.539063,
        "direction_boundary": 26544.171875,
        "core_momentum": -0.316591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776025
      },
      {
        "date": "2025-06-06",
        "close": 18753.193359,
        "direction_boundary": 27281.650391,
        "core_momentum": -0.312608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76585
      },
      {
        "date": "2025-06-13",
        "close": 19824.09375,
        "direction_boundary": 31117.509766,
        "core_momentum": -0.362928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76927
      },
      {
        "date": "2025-06-20",
        "close": 20631.003906,
        "direction_boundary": 31815.390625,
        "core_momentum": -0.35154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7687
      },
      {
        "date": "2025-06-27",
        "close": 22658.242188,
        "direction_boundary": 29132.761719,
        "core_momentum": -0.222242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75618
      },
      {
        "date": "2025-07-04",
        "close": 23255.953125,
        "direction_boundary": 31528.318359,
        "core_momentum": -0.262379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755428
      },
      {
        "date": "2025-07-11",
        "close": 24406.546875,
        "direction_boundary": 31701.550781,
        "core_momentum": -0.230115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756697
      },
      {
        "date": "2025-07-18",
        "close": 25631.855469,
        "direction_boundary": 29335.691406,
        "core_momentum": -0.126257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760123
      },
      {
        "date": "2025-07-25",
        "close": 24107.691406,
        "direction_boundary": 25242.453125,
        "core_momentum": -0.044954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758887
      },
      {
        "date": "2025-08-01",
        "close": 24191.884766,
        "direction_boundary": 21236.919922,
        "core_momentum": 0.139143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742829
      },
      {
        "date": "2025-08-08",
        "close": 24196.869141,
        "direction_boundary": 20870.167969,
        "core_momentum": 0.1594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742792
      },
      {
        "date": "2025-08-15",
        "close": 26065.449219,
        "direction_boundary": 24770.623047,
        "core_momentum": 0.052273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74983
      },
      {
        "date": "2025-08-22",
        "close": 23952.707031,
        "direction_boundary": 23516.726563,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756189
      },
      {
        "date": "2025-08-29",
        "close": 25756.509766,
        "direction_boundary": 22545.332031,
        "core_momentum": 0.142432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703065
      },
      {
        "date": "2025-09-05",
        "close": 24849.625,
        "direction_boundary": 18823.294922,
        "core_momentum": 0.320153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691238
      },
      {
        "date": "2025-09-12",
        "close": 27276.289063,
        "direction_boundary": 20612.451172,
        "core_momentum": 0.323292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69799
      },
      {
        "date": "2025-09-19",
        "close": 29972.027344,
        "direction_boundary": 21678.013672,
        "core_momentum": 0.3826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703221
      },
      {
        "date": "2025-09-26",
        "close": 31103.140625,
        "direction_boundary": 23244.142578,
        "core_momentum": 0.338107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688454
      },
      {
        "date": "2025-10-03",
        "close": 32747.492188,
        "direction_boundary": 22228.142578,
        "core_momentum": 0.473245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50982
      },
      {
        "date": "2025-10-10",
        "close": 37037.753906,
        "direction_boundary": 24354.310547,
        "core_momentum": 0.520788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52424
      },
      {
        "date": "2025-10-17",
        "close": 35278.796875,
        "direction_boundary": 24245.275391,
        "core_momentum": 0.455079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495959
      },
      {
        "date": "2025-10-24",
        "close": 38383.132813,
        "direction_boundary": 24443.521484,
        "core_momentum": 0.570278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453141
      },
      {
        "date": "2025-10-31",
        "close": 41846.832031,
        "direction_boundary": 22480.212891,
        "core_momentum": 0.861496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449189
      },
      {
        "date": "2025-11-07",
        "close": 40889.308594,
        "direction_boundary": 25921.513672,
        "core_momentum": 0.577428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453599
      },
      {
        "date": "2025-11-14",
        "close": 37732.46875,
        "direction_boundary": 22589.458984,
        "core_momentum": 0.670357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436255
      },
      {
        "date": "2025-11-21",
        "close": 33727.816406,
        "direction_boundary": 22599.390625,
        "core_momentum": 0.492421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449782
      },
      {
        "date": "2025-11-28",
        "close": 39842.015625,
        "direction_boundary": 21834.65625,
        "core_momentum": 0.824715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490301
      },
      {
        "date": "2025-12-05",
        "close": 43627.230469,
        "direction_boundary": 23880.566406,
        "core_momentum": 0.826893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497437
      },
      {
        "date": "2025-12-12",
        "close": 45367.730469,
        "direction_boundary": 24610.542969,
        "core_momentum": 0.843427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496435
      },
      {
        "date": "2025-12-19",
        "close": 39383.203125,
        "direction_boundary": 23239.978516,
        "core_momentum": 0.694632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551231
      },
      {
        "date": "2025-12-26",
        "close": 41103.75,
        "direction_boundary": 26567.070313,
        "core_momentum": 0.547169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542967
      },
      {
        "date": "2026-01-02",
        "close": 40345.710938,
        "direction_boundary": 25429.900391,
        "core_momentum": 0.586546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545974
      },
      {
        "date": "2026-01-09",
        "close": 44285.527344,
        "direction_boundary": 26413.128906,
        "core_momentum": 0.676648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55392
      },
      {
        "date": "2026-01-16",
        "close": 51322.339844,
        "direction_boundary": 26308.847656,
        "core_momentum": 0.950764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579438
      },
      {
        "date": "2026-01-23",
        "close": 52319.761719,
        "direction_boundary": 27995.851563,
        "core_momentum": 0.86884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56557
      },
      {
        "date": "2026-01-30",
        "close": 51787.792969,
        "direction_boundary": 24991.318359,
        "core_momentum": 1.072231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567163
      },
      {
        "date": "2026-02-06",
        "close": 47082.992188,
        "direction_boundary": 24827.166016,
        "core_momentum": 0.89643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591855
      },
      {
        "date": "2026-02-13",
        "close": 51108.542969,
        "direction_boundary": 25235.064453,
        "core_momentum": 1.025299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59321
      },
      {
        "date": "2026-02-20",
        "close": 52147.398438,
        "direction_boundary": 26399.072266,
        "core_momentum": 0.97535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571606
      },
      {
        "date": "2026-02-27",
        "close": 51193.449219,
        "direction_boundary": 21449.556641,
        "core_momentum": 1.38669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571957
      },
      {
        "date": "2026-03-06",
        "close": 50394.332031,
        "direction_boundary": 19549.341797,
        "core_momentum": 1.577802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568246
      },
      {
        "date": "2026-03-13",
        "close": 48466.464844,
        "direction_boundary": 18922.568359,
        "core_momentum": 1.561305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567113
      },
      {
        "date": "2026-03-20",
        "close": 51108.542969,
        "direction_boundary": 20220.882813,
        "core_momentum": 1.527513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559462
      },
      {
        "date": "2026-03-27",
        "close": 49640.167969,
        "direction_boundary": 18559.4375,
        "core_momentum": 1.674659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563072
      },
      {
        "date": "2026-04-03",
        "close": 50354.378906,
        "direction_boundary": 13729.307617,
        "core_momentum": 2.667656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561001
      },
      {
        "date": "2026-04-10",
        "close": 60208.492188,
        "direction_boundary": 14007.873047,
        "core_momentum": 3.298189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586836
      },
      {
        "date": "2026-04-17",
        "close": 69233.523438,
        "direction_boundary": 12550.37793,
        "core_momentum": 4.516449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601542
      },
      {
        "date": "2026-04-24",
        "close": 84082.125,
        "direction_boundary": 15142.033203,
        "core_momentum": 4.552895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640939
      },
      {
        "date": "2026-05-01",
        "close": 83055.0,
        "direction_boundary": 14748.527344,
        "core_momentum": 4.63141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638226
      },
      {
        "date": "2026-05-08",
        "close": 99310.0,
        "direction_boundary": 15978.817383,
        "core_momentum": 5.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667632
      },
      {
        "date": "2026-05-15",
        "close": 110705.0,
        "direction_boundary": 19002.242188,
        "core_momentum": 4.825891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65412
      },
      {
        "date": "2026-05-22",
        "close": 118610.0,
        "direction_boundary": 17393.400391,
        "core_momentum": 5.819253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616186
      },
      {
        "date": "2026-05-29",
        "close": 134100.0,
        "direction_boundary": 18140.539063,
        "core_momentum": 6.392283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602199
      },
      {
        "date": "2026-06-05",
        "close": 147635.0,
        "direction_boundary": 18753.193359,
        "core_momentum": 6.872526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603035
      },
      {
        "date": "2026-06-12",
        "close": 136215.0,
        "direction_boundary": 19824.09375,
        "core_momentum": 5.871184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628402
      },
      {
        "date": "2026-06-19",
        "close": 160255.0,
        "direction_boundary": 20631.003906,
        "core_momentum": 6.767678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590908
      },
      {
        "date": "2026-06-26",
        "close": 146874.15625,
        "direction_boundary": 22658.242188,
        "core_momentum": 5.482151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622478
      },
      {
        "date": "2026-07-03",
        "close": 130759.960938,
        "direction_boundary": 23255.953125,
        "core_momentum": 4.622645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657408
      },
      {
        "date": "2026-07-10",
        "close": 123638.578125,
        "direction_boundary": 24406.546875,
        "core_momentum": 4.065796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668109
      },
      {
        "date": "2026-07-17",
        "close": 111446.890625,
        "direction_boundary": 25631.855469,
        "core_momentum": 3.347984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677691
      },
      {
        "date": "2026-07-24",
        "close": 104210.726563,
        "direction_boundary": 24107.691406,
        "core_momentum": 3.322717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690846
      },
      {
        "date": "2026-07-31",
        "close": 88645.0,
        "direction_boundary": 24191.884766,
        "core_momentum": 2.664245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737361
      },
      {
        "date": "2026-08-07",
        "close": 93580.0,
        "direction_boundary": 24196.869141,
        "core_momentum": 2.867442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12007.488281,
        "volume": 642524
      },
      {
        "date": "2023-08-25",
        "close": 12002.540039,
        "volume": 837004
      },
      {
        "date": "2023-09-01",
        "close": 13027.084961,
        "volume": 461929
      },
      {
        "date": "2023-09-08",
        "close": 12923.147461,
        "volume": 245030
      },
      {
        "date": "2023-09-15",
        "close": 12675.670898,
        "volume": 536594
      },
      {
        "date": "2023-09-22",
        "close": 11180.920898,
        "volume": 628479
      },
      {
        "date": "2023-09-29",
        "close": 11344.254883,
        "volume": 178327
      },
      {
        "date": "2023-10-06",
        "close": 11730.317383,
        "volume": 158977
      },
      {
        "date": "2023-10-13",
        "close": 12700.418945,
        "volume": 344569
      },
      {
        "date": "2023-10-20",
        "close": 11349.205078,
        "volume": 314981
      },
      {
        "date": "2023-10-27",
        "close": 10418.698242,
        "volume": 539664
      },
      {
        "date": "2023-11-03",
        "close": 10874.052734,
        "volume": 524387
      },
      {
        "date": "2023-11-10",
        "close": 11279.912109,
        "volume": 340636
      },
      {
        "date": "2023-11-17",
        "close": 12626.175781,
        "volume": 498790
      },
      {
        "date": "2023-11-24",
        "close": 13091.427734,
        "volume": 347807
      },
      {
        "date": "2023-12-01",
        "close": 12888.498047,
        "volume": 236820
      },
      {
        "date": "2023-12-08",
        "close": 13017.186523,
        "volume": 405150
      },
      {
        "date": "2023-12-15",
        "close": 15442.441406,
        "volume": 664627
      },
      {
        "date": "2023-12-22",
        "close": 15585.978516,
        "volume": 491871
      },
      {
        "date": "2023-12-29",
        "close": 16269.009766,
        "volume": 206072
      },
      {
        "date": "2024-01-05",
        "close": 14417.895508,
        "volume": 529595
      },
      {
        "date": "2024-01-12",
        "close": 15486.986328,
        "volume": 649152
      },
      {
        "date": "2024-01-19",
        "close": 17432.142578,
        "volume": 410821
      },
      {
        "date": "2024-01-26",
        "close": 18639.818359,
        "volume": 1064427
      },
      {
        "date": "2024-02-02",
        "close": 17694.462891,
        "volume": 862250
      },
      {
        "date": "2024-02-09",
        "close": 18714.060547,
        "volume": 569608
      },
      {
        "date": "2024-02-16",
        "close": 20352.347656,
        "volume": 855085
      },
      {
        "date": "2024-02-23",
        "close": 20872.042969,
        "volume": 1287900
      },
      {
        "date": "2024-03-01",
        "close": 20347.398438,
        "volume": 576557
      },
      {
        "date": "2024-03-08",
        "close": 25019.726563,
        "volume": 1740695
      },
      {
        "date": "2024-03-15",
        "close": 21520.427734,
        "volume": 2255392
      },
      {
        "date": "2024-03-22",
        "close": 23034.974609,
        "volume": 2542230
      },
      {
        "date": "2024-03-29",
        "close": 23223.054688,
        "volume": 1875736
      },
      {
        "date": "2024-04-05",
        "close": 22198.511719,
        "volume": 2015666
      },
      {
        "date": "2024-04-12",
        "close": 24148.615234,
        "volume": 1327292
      },
      {
        "date": "2024-04-19",
        "close": 19862.345703,
        "volume": 3248824
      },
      {
        "date": "2024-04-26",
        "close": 21332.349609,
        "volume": 1174195
      },
      {
        "date": "2024-05-03",
        "close": 20758.205078,
        "volume": 1249212
      },
      {
        "date": "2024-05-10",
        "close": 22287.599609,
        "volume": 682884
      },
      {
        "date": "2024-05-17",
        "close": 24034.775391,
        "volume": 749576
      },
      {
        "date": "2024-05-24",
        "close": 25638.414063,
        "volume": 1265970
      },
      {
        "date": "2024-05-31",
        "close": 26544.171875,
        "volume": 963262
      },
      {
        "date": "2024-06-07",
        "close": 27281.650391,
        "volume": 886383
      },
      {
        "date": "2024-06-14",
        "close": 31117.509766,
        "volume": 1139077
      },
      {
        "date": "2024-06-21",
        "close": 31815.390625,
        "volume": 1548645
      },
      {
        "date": "2024-06-28",
        "close": 29132.761719,
        "volume": 1743881
      },
      {
        "date": "2024-07-05",
        "close": 31528.318359,
        "volume": 943896
      },
      {
        "date": "2024-07-12",
        "close": 31701.550781,
        "volume": 1272041
      },
      {
        "date": "2024-07-19",
        "close": 29335.691406,
        "volume": 1791531
      },
      {
        "date": "2024-07-26",
        "close": 25242.453125,
        "volume": 1726959
      },
      {
        "date": "2024-08-02",
        "close": 21236.919922,
        "volume": 2220797
      },
      {
        "date": "2024-08-09",
        "close": 20870.167969,
        "volume": 3042489
      },
      {
        "date": "2024-08-16",
        "close": 24770.623047,
        "volume": 954008
      },
      {
        "date": "2024-08-23",
        "close": 23516.726563,
        "volume": 1022930
      },
      {
        "date": "2024-08-30",
        "close": 22545.332031,
        "volume": 1009064
      },
      {
        "date": "2024-09-06",
        "close": 18823.294922,
        "volume": 1392287
      },
      {
        "date": "2024-09-13",
        "close": 20612.451172,
        "volume": 1667836
      },
      {
        "date": "2024-09-20",
        "close": 21678.013672,
        "volume": 617444
      },
      {
        "date": "2024-09-27",
        "close": 23244.142578,
        "volume": 852818
      },
      {
        "date": "2024-10-04",
        "close": 22228.142578,
        "volume": 314196
      },
      {
        "date": "2024-10-11",
        "close": 24354.310547,
        "volume": 508299
      },
      {
        "date": "2024-10-18",
        "close": 24245.275391,
        "volume": 1071836
      },
      {
        "date": "2024-10-25",
        "close": 24443.521484,
        "volume": 451993
      },
      {
        "date": "2024-11-01",
        "close": 22480.212891,
        "volume": 873855
      },
      {
        "date": "2024-11-08",
        "close": 25921.513672,
        "volume": 994298
      },
      {
        "date": "2024-11-15",
        "close": 22589.458984,
        "volume": 738709
      },
      {
        "date": "2024-11-22",
        "close": 22599.390625,
        "volume": 620934
      },
      {
        "date": "2024-11-29",
        "close": 21834.65625,
        "volume": 587276
      },
      {
        "date": "2024-12-06",
        "close": 23880.566406,
        "volume": 720438
      },
      {
        "date": "2024-12-13",
        "close": 24610.542969,
        "volume": 735380
      },
      {
        "date": "2024-12-20",
        "close": 23239.978516,
        "volume": 876519
      },
      {
        "date": "2024-12-27",
        "close": 26567.070313,
        "volume": 944428
      },
      {
        "date": "2025-01-03",
        "close": 25429.900391,
        "volume": 385925
      },
      {
        "date": "2025-01-10",
        "close": 26413.128906,
        "volume": 685953
      },
      {
        "date": "2025-01-17",
        "close": 26308.847656,
        "volume": 414906
      },
      {
        "date": "2025-01-24",
        "close": 27995.851563,
        "volume": 833236
      },
      {
        "date": "2025-01-31",
        "close": 24991.318359,
        "volume": 613527
      },
      {
        "date": "2025-02-07",
        "close": 24827.166016,
        "volume": 1015693
      },
      {
        "date": "2025-02-14",
        "close": 25235.064453,
        "volume": 436157
      },
      {
        "date": "2025-02-21",
        "close": 26399.072266,
        "volume": 499980
      },
      {
        "date": "2025-02-28",
        "close": 21449.556641,
        "volume": 1011189
      },
      {
        "date": "2025-03-07",
        "close": 19549.341797,
        "volume": 700786
      },
      {
        "date": "2025-03-14",
        "close": 18922.568359,
        "volume": 1212145
      },
      {
        "date": "2025-03-21",
        "close": 20220.882813,
        "volume": 414185
      },
      {
        "date": "2025-03-28",
        "close": 18559.4375,
        "volume": 483271
      },
      {
        "date": "2025-04-04",
        "close": 13729.307617,
        "volume": 1514021
      },
      {
        "date": "2025-04-11",
        "close": 14007.873047,
        "volume": 7197111
      },
      {
        "date": "2025-04-18",
        "close": 12550.37793,
        "volume": 2516932
      },
      {
        "date": "2025-04-25",
        "close": 15142.033203,
        "volume": 2602836
      },
      {
        "date": "2025-05-02",
        "close": 14748.527344,
        "volume": 1279257
      },
      {
        "date": "2025-05-09",
        "close": 15978.817383,
        "volume": 717317
      },
      {
        "date": "2025-05-16",
        "close": 19002.242188,
        "volume": 1912438
      },
      {
        "date": "2025-05-23",
        "close": 17393.400391,
        "volume": 1088140
      },
      {
        "date": "2025-05-30",
        "close": 18140.539063,
        "volume": 1482823
      },
      {
        "date": "2025-06-06",
        "close": 18753.193359,
        "volume": 925966
      },
      {
        "date": "2025-06-13",
        "close": 19824.09375,
        "volume": 1423312
      },
      {
        "date": "2025-06-20",
        "close": 20631.003906,
        "volume": 776769
      },
      {
        "date": "2025-06-27",
        "close": 22658.242188,
        "volume": 1141168
      },
      {
        "date": "2025-07-04",
        "close": 23255.953125,
        "volume": 554659
      },
      {
        "date": "2025-07-11",
        "close": 24406.546875,
        "volume": 642140
      },
      {
        "date": "2025-07-18",
        "close": 25631.855469,
        "volume": 741986
      },
      {
        "date": "2025-07-25",
        "close": 24107.691406,
        "volume": 597686
      },
      {
        "date": "2025-08-01",
        "close": 24191.884766,
        "volume": 636624
      },
      {
        "date": "2025-08-08",
        "close": 24196.869141,
        "volume": 549576
      },
      {
        "date": "2025-08-15",
        "close": 26065.449219,
        "volume": 597925
      },
      {
        "date": "2025-08-22",
        "close": 23952.707031,
        "volume": 613254
      },
      {
        "date": "2025-08-29",
        "close": 25756.509766,
        "volume": 503029
      },
      {
        "date": "2025-09-05",
        "close": 24849.625,
        "volume": 553618
      },
      {
        "date": "2025-09-12",
        "close": 27276.289063,
        "volume": 670272
      },
      {
        "date": "2025-09-19",
        "close": 29972.027344,
        "volume": 621836
      },
      {
        "date": "2025-09-26",
        "close": 31103.140625,
        "volume": 392244
      },
      {
        "date": "2025-10-03",
        "close": 32747.492188,
        "volume": 366786
      },
      {
        "date": "2025-10-10",
        "close": 37037.753906,
        "volume": 197623
      },
      {
        "date": "2025-10-17",
        "close": 35278.796875,
        "volume": 1339663
      },
      {
        "date": "2025-10-24",
        "close": 38383.132813,
        "volume": 465468
      },
      {
        "date": "2025-10-31",
        "close": 41846.832031,
        "volume": 706365
      },
      {
        "date": "2025-11-07",
        "close": 40889.308594,
        "volume": 745852
      },
      {
        "date": "2025-11-14",
        "close": 37732.46875,
        "volume": 855262
      },
      {
        "date": "2025-11-21",
        "close": 33727.816406,
        "volume": 1032167
      },
      {
        "date": "2025-11-28",
        "close": 39842.015625,
        "volume": 503784
      },
      {
        "date": "2025-12-05",
        "close": 43627.230469,
        "volume": 653620
      },
      {
        "date": "2025-12-12",
        "close": 45367.730469,
        "volume": 381534
      },
      {
        "date": "2025-12-19",
        "close": 39383.203125,
        "volume": 934297
      },
      {
        "date": "2025-12-26",
        "close": 41103.75,
        "volume": 457225
      },
      {
        "date": "2026-01-02",
        "close": 40345.710938,
        "volume": 208432
      },
      {
        "date": "2026-01-09",
        "close": 44285.527344,
        "volume": 787805
      },
      {
        "date": "2026-01-16",
        "close": 51322.339844,
        "volume": 686722
      },
      {
        "date": "2026-01-23",
        "close": 52319.761719,
        "volume": 794644
      },
      {
        "date": "2026-01-30",
        "close": 51787.792969,
        "volume": 694505
      },
      {
        "date": "2026-02-06",
        "close": 47082.992188,
        "volume": 873355
      },
      {
        "date": "2026-02-13",
        "close": 51108.542969,
        "volume": 664728
      },
      {
        "date": "2026-02-20",
        "close": 52147.398438,
        "volume": 154013
      },
      {
        "date": "2026-02-27",
        "close": 51193.449219,
        "volume": 487336
      },
      {
        "date": "2026-03-06",
        "close": 50394.332031,
        "volume": 360034
      },
      {
        "date": "2026-03-13",
        "close": 48466.464844,
        "volume": 329486
      },
      {
        "date": "2026-03-20",
        "close": 51108.542969,
        "volume": 322124
      },
      {
        "date": "2026-03-27",
        "close": 49640.167969,
        "volume": 636106
      },
      {
        "date": "2026-04-03",
        "close": 50354.378906,
        "volume": 763232
      },
      {
        "date": "2026-04-10",
        "close": 60208.492188,
        "volume": 658497
      },
      {
        "date": "2026-04-17",
        "close": 69233.523438,
        "volume": 427360
      },
      {
        "date": "2026-04-24",
        "close": 84082.125,
        "volume": 665436
      },
      {
        "date": "2026-05-01",
        "close": 83055.0,
        "volume": 663235
      },
      {
        "date": "2026-05-08",
        "close": 99310.0,
        "volume": 541354
      },
      {
        "date": "2026-05-15",
        "close": 110705.0,
        "volume": 1028158
      },
      {
        "date": "2026-05-22",
        "close": 118610.0,
        "volume": 720015
      },
      {
        "date": "2026-05-29",
        "close": 134100.0,
        "volume": 702927
      },
      {
        "date": "2026-06-05",
        "close": 147635.0,
        "volume": 218706
      },
      {
        "date": "2026-06-12",
        "close": 136215.0,
        "volume": 306373
      },
      {
        "date": "2026-06-19",
        "close": 160255.0,
        "volume": 187234
      },
      {
        "date": "2026-06-26",
        "close": 146874.15625,
        "volume": 233971
      },
      {
        "date": "2026-07-03",
        "close": 130759.960938,
        "volume": 283254
      },
      {
        "date": "2026-07-10",
        "close": 123638.578125,
        "volume": 926082
      },
      {
        "date": "2026-07-17",
        "close": 111446.890625,
        "volume": 459904
      },
      {
        "date": "2026-07-24",
        "close": 104210.726563,
        "volume": 376515
      },
      {
        "date": "2026-07-31",
        "close": 88645.0,
        "volume": 1136739
      },
      {
        "date": "2026-08-07",
        "close": 93580.0,
        "volume": 624673
      }
    ],
    "sharemaestro_context": {
      "trend": 86983.020573,
      "fair_value": 35411.282815,
      "market_activity": 22.861904,
      "market_dynamics": -0.557643,
      "relative_strength": 32.66193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.029046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.093016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.230155,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.443687,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.074325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.482125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.306973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.034554
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.006334
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.233172
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.868239
      }
    ]
  }
}