{
  "ticker": {
    "uuid": "0b9ce364-bfd4-4042-a779-8dc2022d6d9d",
    "symbol": "MGK",
    "name": "VANGUARD WORLD FUND MEGA CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.761213,
    "boundary_margin": 0.182759,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218467,
    "volatility_stability": 1.1452,
    "risk_context": 0.4577,
    "current_regime": {
      "move": 0.521904,
      "interruption": -0.15386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.096,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.097434,
        "direction_boundary": 41.455387,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163749
      },
      {
        "date": "2023-08-25",
        "close": 45.981504,
        "direction_boundary": 39.365364,
        "core_momentum": 0.16807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154812
      },
      {
        "date": "2023-09-01",
        "close": 47.629268,
        "direction_boundary": 37.843921,
        "core_momentum": 0.258571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15725
      },
      {
        "date": "2023-09-08",
        "close": 47.064884,
        "direction_boundary": 39.412419,
        "core_momentum": 0.194164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144129
      },
      {
        "date": "2023-09-15",
        "close": 46.709677,
        "direction_boundary": 37.0832,
        "core_momentum": 0.259591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2023-09-22",
        "close": 44.960357,
        "direction_boundary": 35.371577,
        "core_momentum": 0.271087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143667
      },
      {
        "date": "2023-09-29",
        "close": 44.837839,
        "direction_boundary": 34.236599,
        "core_momentum": 0.309646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13889
      },
      {
        "date": "2023-10-06",
        "close": 45.936554,
        "direction_boundary": 34.509643,
        "core_momentum": 0.331122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141025
      },
      {
        "date": "2023-10-13",
        "close": 46.001765,
        "direction_boundary": 33.417466,
        "core_momentum": 0.376578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141109
      },
      {
        "date": "2023-10-20",
        "close": 44.6343,
        "direction_boundary": 35.315025,
        "core_momentum": 0.26389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149213
      },
      {
        "date": "2023-10-27",
        "close": 43.480254,
        "direction_boundary": 35.961295,
        "core_momentum": 0.209085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153179
      },
      {
        "date": "2023-11-03",
        "close": 46.365369,
        "direction_boundary": 33.531398,
        "core_momentum": 0.382745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175665
      },
      {
        "date": "2023-11-10",
        "close": 47.950205,
        "direction_boundary": 36.595779,
        "core_momentum": 0.310266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2023-11-17",
        "close": 48.948139,
        "direction_boundary": 36.061477,
        "core_momentum": 0.357353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178427
      },
      {
        "date": "2023-11-24",
        "close": 49.533066,
        "direction_boundary": 36.462204,
        "core_momentum": 0.358477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177073
      },
      {
        "date": "2023-12-01",
        "close": 49.596301,
        "direction_boundary": 37.102581,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175738
      },
      {
        "date": "2023-12-08",
        "close": 50.036973,
        "direction_boundary": 35.623428,
        "core_momentum": 0.404609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17561
      },
      {
        "date": "2023-12-15",
        "close": 50.819511,
        "direction_boundary": 34.621611,
        "core_momentum": 0.467855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2023-12-22",
        "close": 51.297518,
        "direction_boundary": 33.975322,
        "core_momentum": 0.509846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2023-12-29",
        "close": 51.366796,
        "direction_boundary": 33.86707,
        "core_momentum": 0.516718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169113
      },
      {
        "date": "2024-01-05",
        "close": 49.809027,
        "direction_boundary": 34.020591,
        "core_momentum": 0.464085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2024-01-12",
        "close": 51.752775,
        "direction_boundary": 35.77427,
        "core_momentum": 0.446648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177327
      },
      {
        "date": "2024-01-19",
        "close": 53.055204,
        "direction_boundary": 36.173818,
        "core_momentum": 0.466674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178696
      },
      {
        "date": "2024-01-26",
        "close": 53.522337,
        "direction_boundary": 37.610615,
        "core_momentum": 0.423065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177551
      },
      {
        "date": "2024-02-02",
        "close": 54.626829,
        "direction_boundary": 38.864367,
        "core_momentum": 0.405576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171288
      },
      {
        "date": "2024-02-09",
        "close": 56.05198,
        "direction_boundary": 38.029844,
        "core_momentum": 0.473895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171721
      },
      {
        "date": "2024-02-16",
        "close": 55.254292,
        "direction_boundary": 37.962925,
        "core_momentum": 0.45548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170327
      },
      {
        "date": "2024-02-23",
        "close": 56.143032,
        "direction_boundary": 36.770187,
        "core_momentum": 0.526863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2024-03-01",
        "close": 56.855607,
        "direction_boundary": 37.762167,
        "core_momentum": 0.505624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2024-03-08",
        "close": 56.02229,
        "direction_boundary": 36.286006,
        "core_momentum": 0.543909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2024-03-15",
        "close": 55.844146,
        "direction_boundary": 38.366409,
        "core_momentum": 0.455548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2024-03-22",
        "close": 57.271685,
        "direction_boundary": 39.048131,
        "core_momentum": 0.466695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15392
      },
      {
        "date": "2024-03-29",
        "close": 56.790194,
        "direction_boundary": 40.309593,
        "core_momentum": 0.408851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155014
      },
      {
        "date": "2024-04-05",
        "close": 56.576198,
        "direction_boundary": 40.128257,
        "core_momentum": 0.409884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2024-04-12",
        "close": 56.364183,
        "direction_boundary": 40.278056,
        "core_momentum": 0.399377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155018
      },
      {
        "date": "2024-04-19",
        "close": 53.071022,
        "direction_boundary": 40.242577,
        "core_momentum": 0.318778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2024-04-26",
        "close": 55.068318,
        "direction_boundary": 41.023106,
        "core_momentum": 0.342373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2024-05-03",
        "close": 55.789564,
        "direction_boundary": 41.115745,
        "core_momentum": 0.356891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153101
      },
      {
        "date": "2024-05-10",
        "close": 56.621771,
        "direction_boundary": 41.444907,
        "core_momentum": 0.366194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2024-05-17",
        "close": 57.68977,
        "direction_boundary": 42.655122,
        "core_momentum": 0.35247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14841
      },
      {
        "date": "2024-05-24",
        "close": 58.617086,
        "direction_boundary": 43.605159,
        "core_momentum": 0.34427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2024-05-31",
        "close": 57.967172,
        "direction_boundary": 44.496066,
        "core_momentum": 0.302748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150676
      },
      {
        "date": "2024-06-07",
        "close": 59.903044,
        "direction_boundary": 44.401457,
        "core_momentum": 0.349123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155192
      },
      {
        "date": "2024-06-14",
        "close": 61.959784,
        "direction_boundary": 45.925065,
        "core_momentum": 0.34915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2024-06-21",
        "close": 62.138114,
        "direction_boundary": 45.525655,
        "core_momentum": 0.364903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159335
      },
      {
        "date": "2024-06-28",
        "close": 62.319611,
        "direction_boundary": 46.437352,
        "core_momentum": 0.342015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159231
      },
      {
        "date": "2024-07-05",
        "close": 64.733378,
        "direction_boundary": 45.965717,
        "core_momentum": 0.408297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154713
      },
      {
        "date": "2024-07-12",
        "close": 64.295052,
        "direction_boundary": 47.431931,
        "core_momentum": 0.355523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150859
      },
      {
        "date": "2024-07-19",
        "close": 61.694848,
        "direction_boundary": 46.970162,
        "core_momentum": 0.31349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2024-07-26",
        "close": 59.985179,
        "direction_boundary": 47.889753,
        "core_momentum": 0.252568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170235
      },
      {
        "date": "2024-08-02",
        "close": 58.678135,
        "direction_boundary": 46.423538,
        "core_momentum": 0.263974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172401
      },
      {
        "date": "2024-08-09",
        "close": 58.939941,
        "direction_boundary": 45.971637,
        "core_momentum": 0.282094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2024-08-16",
        "close": 62.077639,
        "direction_boundary": 45.097434,
        "core_momentum": 0.376523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2024-08-23",
        "close": 62.797604,
        "direction_boundary": 45.981504,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2024-08-30",
        "close": 62.410846,
        "direction_boundary": 47.629268,
        "core_momentum": 0.310347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2024-09-06",
        "close": 59.23348,
        "direction_boundary": 47.064884,
        "core_momentum": 0.258549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195189
      },
      {
        "date": "2024-09-13",
        "close": 62.468364,
        "direction_boundary": 46.709677,
        "core_momentum": 0.337375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207379
      },
      {
        "date": "2024-09-20",
        "close": 63.333115,
        "direction_boundary": 44.960357,
        "core_momentum": 0.408644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2024-09-27",
        "close": 63.613052,
        "direction_boundary": 44.837839,
        "core_momentum": 0.418736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204896
      },
      {
        "date": "2024-10-04",
        "close": 63.75602,
        "direction_boundary": 45.936554,
        "core_momentum": 0.387915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204588
      },
      {
        "date": "2024-10-11",
        "close": 64.542347,
        "direction_boundary": 46.001765,
        "core_momentum": 0.403041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204486
      },
      {
        "date": "2024-10-18",
        "close": 65.08245,
        "direction_boundary": 44.6343,
        "core_momentum": 0.458126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2024-10-25",
        "close": 65.255204,
        "direction_boundary": 43.480254,
        "core_momentum": 0.500801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176592
      },
      {
        "date": "2024-11-01",
        "close": 64.061814,
        "direction_boundary": 46.365369,
        "core_momentum": 0.381674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179647
      },
      {
        "date": "2024-11-08",
        "close": 67.485116,
        "direction_boundary": 47.950205,
        "core_momentum": 0.4074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190672
      },
      {
        "date": "2024-11-15",
        "close": 65.765522,
        "direction_boundary": 48.948139,
        "core_momentum": 0.343576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2024-11-22",
        "close": 66.696803,
        "direction_boundary": 49.533066,
        "core_momentum": 0.346511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194843
      },
      {
        "date": "2024-11-29",
        "close": 67.516887,
        "direction_boundary": 49.596301,
        "core_momentum": 0.361329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193668
      },
      {
        "date": "2024-12-06",
        "close": 70.034721,
        "direction_boundary": 50.036973,
        "core_momentum": 0.399659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2024-12-13",
        "close": 70.284916,
        "direction_boundary": 50.819511,
        "core_momentum": 0.38303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190638
      },
      {
        "date": "2024-12-20",
        "close": 69.317893,
        "direction_boundary": 51.297518,
        "core_momentum": 0.351291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192388
      },
      {
        "date": "2024-12-27",
        "close": 69.742697,
        "direction_boundary": 51.366796,
        "core_momentum": 0.357739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192396
      },
      {
        "date": "2025-01-03",
        "close": 69.239621,
        "direction_boundary": 49.809027,
        "core_momentum": 0.390102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2025-01-10",
        "close": 67.658807,
        "direction_boundary": 51.752775,
        "core_momentum": 0.307346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2025-01-17",
        "close": 68.981123,
        "direction_boundary": 53.055204,
        "core_momentum": 0.300176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2025-01-24",
        "close": 70.315369,
        "direction_boundary": 53.522337,
        "core_momentum": 0.313757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175313
      },
      {
        "date": "2025-01-31",
        "close": 69.233655,
        "direction_boundary": 54.626829,
        "core_momentum": 0.267393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2025-02-07",
        "close": 69.335066,
        "direction_boundary": 56.05198,
        "core_momentum": 0.236978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2025-02-14",
        "close": 71.072966,
        "direction_boundary": 55.254292,
        "core_momentum": 0.286289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163059
      },
      {
        "date": "2025-02-21",
        "close": 69.183944,
        "direction_boundary": 56.143032,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2025-02-28",
        "close": 67.288957,
        "direction_boundary": 56.855607,
        "core_momentum": 0.183506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173819
      },
      {
        "date": "2025-03-07",
        "close": 64.387816,
        "direction_boundary": 56.02229,
        "core_momentum": 0.149325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16893
      },
      {
        "date": "2025-03-14",
        "close": 62.693662,
        "direction_boundary": 55.844146,
        "core_momentum": 0.122654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157603
      },
      {
        "date": "2025-03-21",
        "close": 62.974032,
        "direction_boundary": 57.271685,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156522
      },
      {
        "date": "2025-03-28",
        "close": 61.40925,
        "direction_boundary": 56.790194,
        "core_momentum": 0.081335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160104
      },
      {
        "date": "2025-04-04",
        "close": 55.302165,
        "direction_boundary": 56.576198,
        "core_momentum": -0.022519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2025-04-11",
        "close": 59.655554,
        "direction_boundary": 56.364183,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241598
      },
      {
        "date": "2025-04-18",
        "close": 58.22632,
        "direction_boundary": 53.071022,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242756
      },
      {
        "date": "2025-04-25",
        "close": 62.504067,
        "direction_boundary": 55.068318,
        "core_momentum": 0.135028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264157
      },
      {
        "date": "2025-05-02",
        "close": 64.673794,
        "direction_boundary": 55.789564,
        "core_momentum": 0.159245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267511
      },
      {
        "date": "2025-05-09",
        "close": 64.353311,
        "direction_boundary": 56.621771,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256953
      },
      {
        "date": "2025-05-16",
        "close": 69.013248,
        "direction_boundary": 57.68977,
        "core_momentum": 0.196282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272878
      },
      {
        "date": "2025-05-23",
        "close": 67.165994,
        "direction_boundary": 58.617086,
        "core_momentum": 0.145843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275162
      },
      {
        "date": "2025-05-30",
        "close": 68.571341,
        "direction_boundary": 57.967172,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276149
      },
      {
        "date": "2025-06-06",
        "close": 70.098112,
        "direction_boundary": 59.903044,
        "core_momentum": 0.170193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273067
      },
      {
        "date": "2025-06-13",
        "close": 69.564638,
        "direction_boundary": 61.959784,
        "core_momentum": 0.122739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273219
      },
      {
        "date": "2025-06-20",
        "close": 69.305863,
        "direction_boundary": 62.138114,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272581
      },
      {
        "date": "2025-06-27",
        "close": 72.566426,
        "direction_boundary": 62.319611,
        "core_momentum": 0.164424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279878
      },
      {
        "date": "2025-07-04",
        "close": 73.541076,
        "direction_boundary": 64.733378,
        "core_momentum": 0.136061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2025-07-11",
        "close": 73.568973,
        "direction_boundary": 64.295052,
        "core_momentum": 0.14424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2025-07-18",
        "close": 74.645009,
        "direction_boundary": 61.694848,
        "core_momentum": 0.209907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277184
      },
      {
        "date": "2025-07-25",
        "close": 75.625397,
        "direction_boundary": 59.985179,
        "core_momentum": 0.260735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276602
      },
      {
        "date": "2025-08-01",
        "close": 74.095035,
        "direction_boundary": 58.678135,
        "core_momentum": 0.262737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27734
      },
      {
        "date": "2025-08-08",
        "close": 76.761213,
        "direction_boundary": 58.939941,
        "core_momentum": 0.302363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281017
      },
      {
        "date": "2025-08-15",
        "close": 77.343069,
        "direction_boundary": 62.077639,
        "core_momentum": 0.245909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279473
      },
      {
        "date": "2025-08-22",
        "close": 76.520101,
        "direction_boundary": 62.797604,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2025-08-29",
        "close": 76.510138,
        "direction_boundary": 62.410846,
        "core_momentum": 0.225911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2025-09-05",
        "close": 77.109928,
        "direction_boundary": 59.23348,
        "core_momentum": 0.301796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263868
      },
      {
        "date": "2025-09-12",
        "close": 78.652246,
        "direction_boundary": 62.468364,
        "core_momentum": 0.259073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259873
      },
      {
        "date": "2025-09-19",
        "close": 80.182609,
        "direction_boundary": 63.333115,
        "core_momentum": 0.266046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260198
      },
      {
        "date": "2025-09-26",
        "close": 79.578833,
        "direction_boundary": 63.613052,
        "core_momentum": 0.250983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256658
      },
      {
        "date": "2025-10-03",
        "close": 80.506994,
        "direction_boundary": 63.75602,
        "core_momentum": 0.262736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196258
      },
      {
        "date": "2025-10-10",
        "close": 78.767941,
        "direction_boundary": 64.542347,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2025-10-17",
        "close": 80.303573,
        "direction_boundary": 65.08245,
        "core_momentum": 0.233874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174513
      },
      {
        "date": "2025-10-24",
        "close": 82.158297,
        "direction_boundary": 65.255204,
        "core_momentum": 0.259031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2025-10-31",
        "close": 83.905328,
        "direction_boundary": 64.061814,
        "core_momentum": 0.309756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2025-11-07",
        "close": 81.3486,
        "direction_boundary": 67.485116,
        "core_momentum": 0.20543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2025-11-14",
        "close": 81.480226,
        "direction_boundary": 65.765522,
        "core_momentum": 0.23895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2025-11-21",
        "close": 79.216665,
        "direction_boundary": 66.696803,
        "core_momentum": 0.187713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2025-11-28",
        "close": 82.626964,
        "direction_boundary": 67.516887,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2025-12-05",
        "close": 83.295064,
        "direction_boundary": 70.034721,
        "core_momentum": 0.18934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140464
      },
      {
        "date": "2025-12-12",
        "close": 81.72154,
        "direction_boundary": 70.284916,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143646
      },
      {
        "date": "2025-12-19",
        "close": 82.369696,
        "direction_boundary": 69.317893,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2025-12-26",
        "close": 83.607481,
        "direction_boundary": 69.742697,
        "core_momentum": 0.198799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2026-01-02",
        "close": 82.016498,
        "direction_boundary": 69.239621,
        "core_momentum": 0.184531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13569
      },
      {
        "date": "2026-01-09",
        "close": 82.745116,
        "direction_boundary": 67.658807,
        "core_momentum": 0.222976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2026-01-16",
        "close": 81.501474,
        "direction_boundary": 68.981123,
        "core_momentum": 0.181504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2026-01-23",
        "close": 81.353754,
        "direction_boundary": 70.315369,
        "core_momentum": 0.156984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137026
      },
      {
        "date": "2026-01-30",
        "close": 81.016394,
        "direction_boundary": 69.233655,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133309
      },
      {
        "date": "2026-02-06",
        "close": 78.525117,
        "direction_boundary": 69.335066,
        "core_momentum": 0.132546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133404
      },
      {
        "date": "2026-02-13",
        "close": 76.792402,
        "direction_boundary": 71.072966,
        "core_momentum": 0.080473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1368
      },
      {
        "date": "2026-02-20",
        "close": 77.906291,
        "direction_boundary": 69.183944,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137401
      },
      {
        "date": "2026-02-27",
        "close": 77.243547,
        "direction_boundary": 67.288957,
        "core_momentum": 0.147938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137996
      },
      {
        "date": "2026-03-06",
        "close": 76.966073,
        "direction_boundary": 64.387816,
        "core_momentum": 0.195352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137672
      },
      {
        "date": "2026-03-13",
        "close": 75.672526,
        "direction_boundary": 62.693662,
        "core_momentum": 0.20702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136489
      },
      {
        "date": "2026-03-20",
        "close": 73.985724,
        "direction_boundary": 62.974032,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136088
      },
      {
        "date": "2026-03-27",
        "close": 70.995653,
        "direction_boundary": 61.40925,
        "core_momentum": 0.156107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145963
      },
      {
        "date": "2026-04-03",
        "close": 74.294384,
        "direction_boundary": 55.302165,
        "core_momentum": 0.343426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160211
      },
      {
        "date": "2026-04-10",
        "close": 77.445262,
        "direction_boundary": 59.655554,
        "core_momentum": 0.298207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169228
      },
      {
        "date": "2026-04-17",
        "close": 83.101658,
        "direction_boundary": 58.22632,
        "core_momentum": 0.427218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2026-04-24",
        "close": 84.176593,
        "direction_boundary": 62.504067,
        "core_momentum": 0.346738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      },
      {
        "date": "2026-05-01",
        "close": 84.666108,
        "direction_boundary": 64.673794,
        "core_momentum": 0.309125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2026-05-08",
        "close": 88.032772,
        "direction_boundary": 64.353311,
        "core_momentum": 0.36796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2026-05-15",
        "close": 88.452356,
        "direction_boundary": 69.013248,
        "core_momentum": 0.281672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2026-05-22",
        "close": 88.90191,
        "direction_boundary": 67.165994,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2026-05-29",
        "close": 91.179653,
        "direction_boundary": 68.571341,
        "core_momentum": 0.329705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181474
      },
      {
        "date": "2026-06-05",
        "close": 87.383415,
        "direction_boundary": 70.098112,
        "core_momentum": 0.246587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2026-06-12",
        "close": 86.793999,
        "direction_boundary": 69.564638,
        "core_momentum": 0.247674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190398
      },
      {
        "date": "2026-06-19",
        "close": 88.482326,
        "direction_boundary": 69.305863,
        "core_momentum": 0.276693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191713
      },
      {
        "date": "2026-06-26",
        "close": 84.27,
        "direction_boundary": 72.566426,
        "core_momentum": 0.161281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2026-07-03",
        "close": 87.01,
        "direction_boundary": 73.541076,
        "core_momentum": 0.183148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20616
      },
      {
        "date": "2026-07-10",
        "close": 89.06,
        "direction_boundary": 73.568973,
        "core_momentum": 0.210565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208045
      },
      {
        "date": "2026-07-17",
        "close": 86.83,
        "direction_boundary": 74.645009,
        "core_momentum": 0.163239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2026-07-24",
        "close": 84.81,
        "direction_boundary": 75.625397,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213295
      },
      {
        "date": "2026-07-31",
        "close": 86.33,
        "direction_boundary": 74.095035,
        "core_momentum": 0.165125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214276
      },
      {
        "date": "2026-08-07",
        "close": 90.79,
        "direction_boundary": 76.761213,
        "core_momentum": 0.182759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.097434,
        "volume": 1617615
      },
      {
        "date": "2023-08-25",
        "close": 45.981504,
        "volume": 1727169
      },
      {
        "date": "2023-09-01",
        "close": 47.629268,
        "volume": 1396190
      },
      {
        "date": "2023-09-08",
        "close": 47.064884,
        "volume": 703755
      },
      {
        "date": "2023-09-15",
        "close": 46.709677,
        "volume": 1825446
      },
      {
        "date": "2023-09-22",
        "close": 44.960357,
        "volume": 1789613
      },
      {
        "date": "2023-09-29",
        "close": 44.837839,
        "volume": 1700456
      },
      {
        "date": "2023-10-06",
        "close": 45.936554,
        "volume": 1713225
      },
      {
        "date": "2023-10-13",
        "close": 46.001765,
        "volume": 1474618
      },
      {
        "date": "2023-10-20",
        "close": 44.6343,
        "volume": 2096147
      },
      {
        "date": "2023-10-27",
        "close": 43.480254,
        "volume": 1509266
      },
      {
        "date": "2023-11-03",
        "close": 46.365369,
        "volume": 2566724
      },
      {
        "date": "2023-11-10",
        "close": 47.950205,
        "volume": 1676112
      },
      {
        "date": "2023-11-17",
        "close": 48.948139,
        "volume": 1487345
      },
      {
        "date": "2023-11-24",
        "close": 49.533066,
        "volume": 1091458
      },
      {
        "date": "2023-12-01",
        "close": 49.596301,
        "volume": 1482387
      },
      {
        "date": "2023-12-08",
        "close": 50.036973,
        "volume": 1776129
      },
      {
        "date": "2023-12-15",
        "close": 50.819511,
        "volume": 1718310
      },
      {
        "date": "2023-12-22",
        "close": 51.297518,
        "volume": 1833454
      },
      {
        "date": "2023-12-29",
        "close": 51.366796,
        "volume": 1114086
      },
      {
        "date": "2024-01-05",
        "close": 49.809027,
        "volume": 1451074
      },
      {
        "date": "2024-01-12",
        "close": 51.752775,
        "volume": 1903514
      },
      {
        "date": "2024-01-19",
        "close": 53.055204,
        "volume": 1683314
      },
      {
        "date": "2024-01-26",
        "close": 53.522337,
        "volume": 1757508
      },
      {
        "date": "2024-02-02",
        "close": 54.626829,
        "volume": 1967655
      },
      {
        "date": "2024-02-09",
        "close": 56.05198,
        "volume": 1762832
      },
      {
        "date": "2024-02-16",
        "close": 55.254292,
        "volume": 1536672
      },
      {
        "date": "2024-02-23",
        "close": 56.143032,
        "volume": 1592509
      },
      {
        "date": "2024-03-01",
        "close": 56.855607,
        "volume": 1420563
      },
      {
        "date": "2024-03-08",
        "close": 56.02229,
        "volume": 1473916
      },
      {
        "date": "2024-03-15",
        "close": 55.844146,
        "volume": 1673562
      },
      {
        "date": "2024-03-22",
        "close": 57.271685,
        "volume": 1387276
      },
      {
        "date": "2024-03-29",
        "close": 56.790194,
        "volume": 1227075
      },
      {
        "date": "2024-04-05",
        "close": 56.576198,
        "volume": 1626091
      },
      {
        "date": "2024-04-12",
        "close": 56.364183,
        "volume": 1488655
      },
      {
        "date": "2024-04-19",
        "close": 53.071022,
        "volume": 1745589
      },
      {
        "date": "2024-04-26",
        "close": 55.068318,
        "volume": 2223541
      },
      {
        "date": "2024-05-03",
        "close": 55.789564,
        "volume": 1175437
      },
      {
        "date": "2024-05-10",
        "close": 56.621771,
        "volume": 1046915
      },
      {
        "date": "2024-05-17",
        "close": 57.68977,
        "volume": 1025931
      },
      {
        "date": "2024-05-24",
        "close": 58.617086,
        "volume": 1227639
      },
      {
        "date": "2024-05-31",
        "close": 57.967172,
        "volume": 1021857
      },
      {
        "date": "2024-06-07",
        "close": 59.903044,
        "volume": 1765908
      },
      {
        "date": "2024-06-14",
        "close": 61.959784,
        "volume": 1245888
      },
      {
        "date": "2024-06-21",
        "close": 62.138114,
        "volume": 1254806
      },
      {
        "date": "2024-06-28",
        "close": 62.319611,
        "volume": 1477506
      },
      {
        "date": "2024-07-05",
        "close": 64.733378,
        "volume": 1062681
      },
      {
        "date": "2024-07-12",
        "close": 64.295052,
        "volume": 2270811
      },
      {
        "date": "2024-07-19",
        "close": 61.694848,
        "volume": 2040111
      },
      {
        "date": "2024-07-26",
        "close": 59.985179,
        "volume": 2066570
      },
      {
        "date": "2024-08-02",
        "close": 58.678135,
        "volume": 1913474
      },
      {
        "date": "2024-08-09",
        "close": 58.939941,
        "volume": 3619345
      },
      {
        "date": "2024-08-16",
        "close": 62.077639,
        "volume": 1293667
      },
      {
        "date": "2024-08-23",
        "close": 62.797604,
        "volume": 1180462
      },
      {
        "date": "2024-08-30",
        "close": 62.410846,
        "volume": 2192818
      },
      {
        "date": "2024-09-06",
        "close": 59.23348,
        "volume": 2576847
      },
      {
        "date": "2024-09-13",
        "close": 62.468364,
        "volume": 2986177
      },
      {
        "date": "2024-09-20",
        "close": 63.333115,
        "volume": 1677045
      },
      {
        "date": "2024-09-27",
        "close": 63.613052,
        "volume": 1100272
      },
      {
        "date": "2024-10-04",
        "close": 63.75602,
        "volume": 1945357
      },
      {
        "date": "2024-10-11",
        "close": 64.542347,
        "volume": 1219342
      },
      {
        "date": "2024-10-18",
        "close": 65.08245,
        "volume": 1435265
      },
      {
        "date": "2024-10-25",
        "close": 65.255204,
        "volume": 1225372
      },
      {
        "date": "2024-11-01",
        "close": 64.061814,
        "volume": 1300811
      },
      {
        "date": "2024-11-08",
        "close": 67.485116,
        "volume": 1568586
      },
      {
        "date": "2024-11-15",
        "close": 65.765522,
        "volume": 2667236
      },
      {
        "date": "2024-11-22",
        "close": 66.696803,
        "volume": 1728543
      },
      {
        "date": "2024-11-29",
        "close": 67.516887,
        "volume": 878107
      },
      {
        "date": "2024-12-06",
        "close": 70.034721,
        "volume": 1876021
      },
      {
        "date": "2024-12-13",
        "close": 70.284916,
        "volume": 1568352
      },
      {
        "date": "2024-12-20",
        "close": 69.317893,
        "volume": 1872437
      },
      {
        "date": "2024-12-27",
        "close": 69.742697,
        "volume": 1248400
      },
      {
        "date": "2025-01-03",
        "close": 69.239621,
        "volume": 1785696
      },
      {
        "date": "2025-01-10",
        "close": 67.658807,
        "volume": 1708207
      },
      {
        "date": "2025-01-17",
        "close": 68.981123,
        "volume": 1944010
      },
      {
        "date": "2025-01-24",
        "close": 70.315369,
        "volume": 1831184
      },
      {
        "date": "2025-01-31",
        "close": 69.233655,
        "volume": 2011345
      },
      {
        "date": "2025-02-07",
        "close": 69.335066,
        "volume": 2335579
      },
      {
        "date": "2025-02-14",
        "close": 71.072966,
        "volume": 1346162
      },
      {
        "date": "2025-02-21",
        "close": 69.183944,
        "volume": 943044
      },
      {
        "date": "2025-02-28",
        "close": 67.288957,
        "volume": 2017699
      },
      {
        "date": "2025-03-07",
        "close": 64.387816,
        "volume": 3393529
      },
      {
        "date": "2025-03-14",
        "close": 62.693662,
        "volume": 3171938
      },
      {
        "date": "2025-03-21",
        "close": 62.974032,
        "volume": 1735325
      },
      {
        "date": "2025-03-28",
        "close": 61.40925,
        "volume": 1600763
      },
      {
        "date": "2025-04-04",
        "close": 55.302165,
        "volume": 4640595
      },
      {
        "date": "2025-04-11",
        "close": 59.655554,
        "volume": 6227866
      },
      {
        "date": "2025-04-18",
        "close": 58.22632,
        "volume": 1995983
      },
      {
        "date": "2025-04-25",
        "close": 62.504067,
        "volume": 2865752
      },
      {
        "date": "2025-05-02",
        "close": 64.673794,
        "volume": 2044645
      },
      {
        "date": "2025-05-09",
        "close": 64.353311,
        "volume": 2118019
      },
      {
        "date": "2025-05-16",
        "close": 69.013248,
        "volume": 2285810
      },
      {
        "date": "2025-05-23",
        "close": 67.165994,
        "volume": 1828343
      },
      {
        "date": "2025-05-30",
        "close": 68.571341,
        "volume": 1236004
      },
      {
        "date": "2025-06-06",
        "close": 70.098112,
        "volume": 1517831
      },
      {
        "date": "2025-06-13",
        "close": 69.564638,
        "volume": 1343981
      },
      {
        "date": "2025-06-20",
        "close": 69.305863,
        "volume": 1590095
      },
      {
        "date": "2025-06-27",
        "close": 72.566426,
        "volume": 1814681
      },
      {
        "date": "2025-07-04",
        "close": 73.541076,
        "volume": 1280224
      },
      {
        "date": "2025-07-11",
        "close": 73.568973,
        "volume": 1422178
      },
      {
        "date": "2025-07-18",
        "close": 74.645009,
        "volume": 1444804
      },
      {
        "date": "2025-07-25",
        "close": 75.625397,
        "volume": 1316179
      },
      {
        "date": "2025-08-01",
        "close": 74.095035,
        "volume": 2021632
      },
      {
        "date": "2025-08-08",
        "close": 76.761213,
        "volume": 1435780
      },
      {
        "date": "2025-08-15",
        "close": 77.343069,
        "volume": 1503966
      },
      {
        "date": "2025-08-22",
        "close": 76.520101,
        "volume": 2441328
      },
      {
        "date": "2025-08-29",
        "close": 76.510138,
        "volume": 1280678
      },
      {
        "date": "2025-09-05",
        "close": 77.109928,
        "volume": 1301775
      },
      {
        "date": "2025-09-12",
        "close": 78.652246,
        "volume": 1065965
      },
      {
        "date": "2025-09-19",
        "close": 80.182609,
        "volume": 1409075
      },
      {
        "date": "2025-09-26",
        "close": 79.578833,
        "volume": 1130200
      },
      {
        "date": "2025-10-03",
        "close": 80.506994,
        "volume": 1471283
      },
      {
        "date": "2025-10-10",
        "close": 78.767941,
        "volume": 1443883
      },
      {
        "date": "2025-10-17",
        "close": 80.303573,
        "volume": 1209154
      },
      {
        "date": "2025-10-24",
        "close": 82.158297,
        "volume": 1313744
      },
      {
        "date": "2025-10-31",
        "close": 83.905328,
        "volume": 1889235
      },
      {
        "date": "2025-11-07",
        "close": 81.3486,
        "volume": 1875426
      },
      {
        "date": "2025-11-14",
        "close": 81.480226,
        "volume": 1614244
      },
      {
        "date": "2025-11-21",
        "close": 79.216665,
        "volume": 2140903
      },
      {
        "date": "2025-11-28",
        "close": 82.626964,
        "volume": 1193716
      },
      {
        "date": "2025-12-05",
        "close": 83.295064,
        "volume": 1175645
      },
      {
        "date": "2025-12-12",
        "close": 81.72154,
        "volume": 1713438
      },
      {
        "date": "2025-12-19",
        "close": 82.369696,
        "volume": 2007023
      },
      {
        "date": "2025-12-26",
        "close": 83.607481,
        "volume": 1243157
      },
      {
        "date": "2026-01-02",
        "close": 82.016498,
        "volume": 1666584
      },
      {
        "date": "2026-01-09",
        "close": 82.745116,
        "volume": 2698956
      },
      {
        "date": "2026-01-16",
        "close": 81.501474,
        "volume": 5980830
      },
      {
        "date": "2026-01-23",
        "close": 81.353754,
        "volume": 3248376
      },
      {
        "date": "2026-01-30",
        "close": 81.016394,
        "volume": 2359781
      },
      {
        "date": "2026-02-06",
        "close": 78.525117,
        "volume": 2927078
      },
      {
        "date": "2026-02-13",
        "close": 76.792402,
        "volume": 2406491
      },
      {
        "date": "2026-02-20",
        "close": 77.906291,
        "volume": 2232367
      },
      {
        "date": "2026-02-27",
        "close": 77.243547,
        "volume": 3262432
      },
      {
        "date": "2026-03-06",
        "close": 76.966073,
        "volume": 2714759
      },
      {
        "date": "2026-03-13",
        "close": 75.672526,
        "volume": 3231081
      },
      {
        "date": "2026-03-20",
        "close": 73.985724,
        "volume": 2197673
      },
      {
        "date": "2026-03-27",
        "close": 70.995653,
        "volume": 2085557
      },
      {
        "date": "2026-04-03",
        "close": 74.294384,
        "volume": 1832095
      },
      {
        "date": "2026-04-10",
        "close": 77.445262,
        "volume": 1970187
      },
      {
        "date": "2026-04-17",
        "close": 83.101658,
        "volume": 2022709
      },
      {
        "date": "2026-04-24",
        "close": 84.176593,
        "volume": 8315732
      },
      {
        "date": "2026-05-01",
        "close": 84.666108,
        "volume": 7462537
      },
      {
        "date": "2026-05-08",
        "close": 88.032772,
        "volume": 6305158
      },
      {
        "date": "2026-05-15",
        "close": 88.452356,
        "volume": 7621544
      },
      {
        "date": "2026-05-22",
        "close": 88.90191,
        "volume": 7291107
      },
      {
        "date": "2026-05-29",
        "close": 91.179653,
        "volume": 8010878
      },
      {
        "date": "2026-06-05",
        "close": 87.383415,
        "volume": 8660516
      },
      {
        "date": "2026-06-12",
        "close": 86.793999,
        "volume": 13245049
      },
      {
        "date": "2026-06-19",
        "close": 88.482326,
        "volume": 6738994
      },
      {
        "date": "2026-06-26",
        "close": 84.27,
        "volume": 8425627
      },
      {
        "date": "2026-07-03",
        "close": 87.01,
        "volume": 6486896
      },
      {
        "date": "2026-07-10",
        "close": 89.06,
        "volume": 6474314
      },
      {
        "date": "2026-07-17",
        "close": 86.83,
        "volume": 7562359
      },
      {
        "date": "2026-07-24",
        "close": 84.81,
        "volume": 7191466
      },
      {
        "date": "2026-07-31",
        "close": 86.33,
        "volume": 6810447
      },
      {
        "date": "2026-08-07",
        "close": 90.79,
        "volume": 6554506
      }
    ],
    "sharemaestro_context": {
      "trend": 82.79898,
      "fair_value": 67.423615,
      "market_activity": 20.74173,
      "market_dynamics": -0.231244,
      "relative_strength": -1.019414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016828,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.000873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040941,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.016652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113143,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.285771,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080341,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.124101
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.066186
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.496943
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521904
      }
    ]
  }
}