{
  "ticker": {
    "uuid": "0b9d1021-a5c9-4c75-828e-bc6be3095460",
    "symbol": "VETH",
    "name": "VanEck Ethereum ETN A",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.972,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.349001,
    "boundary_margin": -0.509951,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.462778,
    "volatility_stability": 0.9294,
    "risk_context": 0.2161,
    "current_regime": {
      "move": -0.141824,
      "interruption": 0.20304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.206,
        "direction_boundary": 10.147,
        "core_momentum": -0.092737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500094
      },
      {
        "date": "2023-08-25",
        "close": 9.184,
        "direction_boundary": 9.657,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499594
      },
      {
        "date": "2023-09-01",
        "close": 9.101,
        "direction_boundary": 9.811,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499704
      },
      {
        "date": "2023-09-08",
        "close": 9.133,
        "direction_boundary": 10.375,
        "core_momentum": -0.119711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46232
      },
      {
        "date": "2023-09-15",
        "close": 9.085,
        "direction_boundary": 8.784,
        "core_momentum": 0.034267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3796
      },
      {
        "date": "2023-09-22",
        "close": 8.989,
        "direction_boundary": 8.123,
        "core_momentum": 0.106611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377826
      },
      {
        "date": "2023-09-29",
        "close": 9.457,
        "direction_boundary": 8.432,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385358
      },
      {
        "date": "2023-10-06",
        "close": 9.289,
        "direction_boundary": 8.28,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379511
      },
      {
        "date": "2023-10-13",
        "close": 8.781,
        "direction_boundary": 8.152,
        "core_momentum": 0.077159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351508
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "direction_boundary": 7.923,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335882
      },
      {
        "date": "2023-10-27",
        "close": 10.052,
        "direction_boundary": 9.307,
        "core_momentum": 0.080047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366168
      },
      {
        "date": "2023-11-03",
        "close": 10.115,
        "direction_boundary": 9.934,
        "core_momentum": 0.01822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366089
      },
      {
        "date": "2023-11-10",
        "close": 11.792,
        "direction_boundary": 7.222,
        "core_momentum": 0.632789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414524
      },
      {
        "date": "2023-11-17",
        "close": 10.589,
        "direction_boundary": 7.059,
        "core_momentum": 0.500071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442449
      },
      {
        "date": "2023-11-24",
        "close": 11.605,
        "direction_boundary": 6.88,
        "core_momentum": 0.686773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459092
      },
      {
        "date": "2023-12-01",
        "close": 11.572,
        "direction_boundary": 7.44,
        "core_momentum": 0.555376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457992
      },
      {
        "date": "2023-12-08",
        "close": 13.119,
        "direction_boundary": 7.36,
        "core_momentum": 0.782473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486271
      },
      {
        "date": "2023-12-15",
        "close": 12.292,
        "direction_boundary": 6.879,
        "core_momentum": 0.786888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463608
      },
      {
        "date": "2023-12-22",
        "close": 12.692,
        "direction_boundary": 6.979,
        "core_momentum": 0.818599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434181
      },
      {
        "date": "2023-12-29",
        "close": 12.521,
        "direction_boundary": 6.749,
        "core_momentum": 0.855238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432795
      },
      {
        "date": "2024-01-05",
        "close": 12.134,
        "direction_boundary": 7.153,
        "core_momentum": 0.696351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436203
      },
      {
        "date": "2024-01-12",
        "close": 14.541,
        "direction_boundary": 7.87,
        "core_momentum": 0.847649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497334
      },
      {
        "date": "2024-01-19",
        "close": 13.385,
        "direction_boundary": 8.652,
        "core_momentum": 0.547041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508359
      },
      {
        "date": "2024-01-26",
        "close": 12.518,
        "direction_boundary": 8.8,
        "core_momentum": 0.4225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519462
      },
      {
        "date": "2024-02-02",
        "close": 12.754,
        "direction_boundary": 9.114,
        "core_momentum": 0.399386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518245
      },
      {
        "date": "2024-02-09",
        "close": 13.78,
        "direction_boundary": 8.579,
        "core_momentum": 0.606248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526764
      },
      {
        "date": "2024-02-16",
        "close": 15.504,
        "direction_boundary": 9.432,
        "core_momentum": 0.643766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523603
      },
      {
        "date": "2024-02-23",
        "close": 16.128,
        "direction_boundary": 9.277,
        "core_momentum": 0.738493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523232
      },
      {
        "date": "2024-03-01",
        "close": 18.594999,
        "direction_boundary": 9.232,
        "core_momentum": 1.01419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547033
      },
      {
        "date": "2024-03-08",
        "close": 21.110001,
        "direction_boundary": 8.09,
        "core_momentum": 1.609394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56274
      },
      {
        "date": "2024-03-15",
        "close": 20.209999,
        "direction_boundary": 9.76,
        "core_momentum": 1.070697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570299
      },
      {
        "date": "2024-03-22",
        "close": 18.337,
        "direction_boundary": 9.992,
        "core_momentum": 0.835168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594989
      },
      {
        "date": "2024-03-29",
        "close": 19.837,
        "direction_boundary": 9.928,
        "core_momentum": 0.998086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598421
      },
      {
        "date": "2024-04-05",
        "close": 18.233999,
        "direction_boundary": 10.4,
        "core_momentum": 0.753269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615538
      },
      {
        "date": "2024-04-12",
        "close": 19.343,
        "direction_boundary": 11.55,
        "core_momentum": 0.674719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605433
      },
      {
        "date": "2024-04-19",
        "close": 17.256001,
        "direction_boundary": 10.52,
        "core_momentum": 0.640304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637614
      },
      {
        "date": "2024-04-26",
        "close": 17.337999,
        "direction_boundary": 10.495,
        "core_momentum": 0.652025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628836
      },
      {
        "date": "2024-05-03",
        "close": 16.9,
        "direction_boundary": 10.384,
        "core_momentum": 0.627504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631869
      },
      {
        "date": "2024-05-10",
        "close": 16.252001,
        "direction_boundary": 9.801,
        "core_momentum": 0.658198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606302
      },
      {
        "date": "2024-05-17",
        "close": 17.076,
        "direction_boundary": 10.089,
        "core_momentum": 0.692536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582827
      },
      {
        "date": "2024-05-24",
        "close": 20.424,
        "direction_boundary": 10.302,
        "core_momentum": 0.982528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616435
      },
      {
        "date": "2024-05-31",
        "close": 20.750999,
        "direction_boundary": 10.589,
        "core_momentum": 0.959675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615487
      },
      {
        "date": "2024-06-07",
        "close": 21.009001,
        "direction_boundary": 10.348,
        "core_momentum": 1.030247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597346
      },
      {
        "date": "2024-06-14",
        "close": 19.417,
        "direction_boundary": 9.196,
        "core_momentum": 1.111462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601448
      },
      {
        "date": "2024-06-21",
        "close": 19.514,
        "direction_boundary": 10.436,
        "core_momentum": 0.869874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601318
      },
      {
        "date": "2024-06-28",
        "close": 18.99,
        "direction_boundary": 10.181,
        "core_momentum": 0.865239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602982
      },
      {
        "date": "2024-07-05",
        "close": 16.499001,
        "direction_boundary": 10.28,
        "core_momentum": 0.604961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638154
      },
      {
        "date": "2024-07-12",
        "close": 17.149,
        "direction_boundary": 10.709,
        "core_momentum": 0.601363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591526
      },
      {
        "date": "2024-07-19",
        "close": 18.912001,
        "direction_boundary": 10.226,
        "core_momentum": 0.849404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590113
      },
      {
        "date": "2024-07-26",
        "close": 17.892,
        "direction_boundary": 10.231,
        "core_momentum": 0.748803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587187
      },
      {
        "date": "2024-08-02",
        "close": 16.402,
        "direction_boundary": 10.042,
        "core_momentum": 0.63334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603455
      },
      {
        "date": "2024-08-09",
        "close": 14.115,
        "direction_boundary": 10.111,
        "core_momentum": 0.396004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634119
      },
      {
        "date": "2024-08-16",
        "close": 13.941,
        "direction_boundary": 9.206,
        "core_momentum": 0.514338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611391
      },
      {
        "date": "2024-08-23",
        "close": 14.215,
        "direction_boundary": 9.184,
        "core_momentum": 0.547801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609168
      },
      {
        "date": "2024-08-30",
        "close": 13.245,
        "direction_boundary": 9.101,
        "core_momentum": 0.455335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577
      },
      {
        "date": "2024-09-06",
        "close": 12.34,
        "direction_boundary": 9.133,
        "core_momentum": 0.351144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545384
      },
      {
        "date": "2024-09-13",
        "close": 12.912,
        "direction_boundary": 9.085,
        "core_momentum": 0.421244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551803
      },
      {
        "date": "2024-09-20",
        "close": 13.616,
        "direction_boundary": 8.989,
        "core_momentum": 0.51474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547567
      },
      {
        "date": "2024-09-27",
        "close": 14.349,
        "direction_boundary": 9.457,
        "core_momentum": 0.517289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540103
      },
      {
        "date": "2024-10-04",
        "close": 13.024,
        "direction_boundary": 9.289,
        "core_momentum": 0.402088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543732
      },
      {
        "date": "2024-10-11",
        "close": 13.324,
        "direction_boundary": 8.781,
        "core_momentum": 0.517367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536405
      },
      {
        "date": "2024-10-18",
        "close": 14.594,
        "direction_boundary": 9.1,
        "core_momentum": 0.603736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535507
      },
      {
        "date": "2024-10-25",
        "close": 14.081,
        "direction_boundary": 10.052,
        "core_momentum": 0.400816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536762
      },
      {
        "date": "2024-11-01",
        "close": 13.917,
        "direction_boundary": 10.115,
        "core_momentum": 0.375877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536197
      },
      {
        "date": "2024-11-08",
        "close": 16.325001,
        "direction_boundary": 11.792,
        "core_momentum": 0.384413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581623
      },
      {
        "date": "2024-11-15",
        "close": 17.288,
        "direction_boundary": 10.589,
        "core_momentum": 0.632638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583055
      },
      {
        "date": "2024-11-22",
        "close": 19.038,
        "direction_boundary": 11.605,
        "core_momentum": 0.6405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542284
      },
      {
        "date": "2024-11-29",
        "close": 20.424999,
        "direction_boundary": 11.572,
        "core_momentum": 0.765036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551197
      },
      {
        "date": "2024-12-06",
        "close": 22.73,
        "direction_boundary": 13.119,
        "core_momentum": 0.732602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570896
      },
      {
        "date": "2024-12-13",
        "close": 22.229,
        "direction_boundary": 12.292,
        "core_momentum": 0.808412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559969
      },
      {
        "date": "2024-12-20",
        "close": 19.452999,
        "direction_boundary": 12.692,
        "core_momentum": 0.532698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59204
      },
      {
        "date": "2024-12-27",
        "close": 19.056999,
        "direction_boundary": 12.521,
        "core_momentum": 0.522003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591503
      },
      {
        "date": "2025-01-03",
        "close": 20.82,
        "direction_boundary": 12.134,
        "core_momentum": 0.71584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567299
      },
      {
        "date": "2025-01-10",
        "close": 18.975,
        "direction_boundary": 14.541,
        "core_momentum": 0.304931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582612
      },
      {
        "date": "2025-01-17",
        "close": 20.025999,
        "direction_boundary": 13.385,
        "core_momentum": 0.496152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571518
      },
      {
        "date": "2025-01-24",
        "close": 19.309999,
        "direction_boundary": 12.518,
        "core_momentum": 0.542579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568279
      },
      {
        "date": "2025-01-31",
        "close": 19.587999,
        "direction_boundary": 12.754,
        "core_momentum": 0.535832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553401
      },
      {
        "date": "2025-02-07",
        "close": 15.737,
        "direction_boundary": 13.78,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598752
      },
      {
        "date": "2025-02-14",
        "close": 15.558,
        "direction_boundary": 15.504,
        "core_momentum": 0.003483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5987
      },
      {
        "date": "2025-02-21",
        "close": 15.72,
        "direction_boundary": 16.128,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598369
      },
      {
        "date": "2025-02-28",
        "close": 12.756,
        "direction_boundary": 18.594999,
        "core_momentum": -0.314009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660326
      },
      {
        "date": "2025-03-07",
        "close": 11.953,
        "direction_boundary": 21.110001,
        "core_momentum": -0.433775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659165
      },
      {
        "date": "2025-03-14",
        "close": 10.602,
        "direction_boundary": 20.209999,
        "core_momentum": -0.475408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675465
      },
      {
        "date": "2025-03-21",
        "close": 10.855,
        "direction_boundary": 18.337,
        "core_momentum": -0.408027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671391
      },
      {
        "date": "2025-03-28",
        "close": 10.353,
        "direction_boundary": 19.837,
        "core_momentum": -0.478096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667463
      },
      {
        "date": "2025-04-04",
        "close": 9.836,
        "direction_boundary": 18.233999,
        "core_momentum": -0.460568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658873
      },
      {
        "date": "2025-04-11",
        "close": 8.255,
        "direction_boundary": 19.343,
        "core_momentum": -0.573231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694924
      },
      {
        "date": "2025-04-18",
        "close": 8.326,
        "direction_boundary": 17.256001,
        "core_momentum": -0.517501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678152
      },
      {
        "date": "2025-04-25",
        "close": 9.584,
        "direction_boundary": 17.337999,
        "core_momentum": -0.447226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713983
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "direction_boundary": 16.9,
        "core_momentum": -0.424852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715102
      },
      {
        "date": "2025-05-09",
        "close": 12.264,
        "direction_boundary": 16.252001,
        "core_momentum": -0.245385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756404
      },
      {
        "date": "2025-05-16",
        "close": 13.934,
        "direction_boundary": 17.076,
        "core_momentum": -0.184001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77517
      },
      {
        "date": "2025-05-23",
        "close": 13.642,
        "direction_boundary": 20.424,
        "core_momentum": -0.33206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76041
      },
      {
        "date": "2025-05-30",
        "close": 13.822,
        "direction_boundary": 20.750999,
        "core_momentum": -0.333912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751992
      },
      {
        "date": "2025-06-06",
        "close": 13.228,
        "direction_boundary": 21.009001,
        "core_momentum": -0.370365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731896
      },
      {
        "date": "2025-06-13",
        "close": 13.246,
        "direction_boundary": 19.417,
        "core_momentum": -0.317814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732535
      },
      {
        "date": "2025-06-20",
        "close": 13.005,
        "direction_boundary": 19.514,
        "core_momentum": -0.333555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714029
      },
      {
        "date": "2025-06-27",
        "close": 12.458,
        "direction_boundary": 18.99,
        "core_momentum": -0.343971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715023
      },
      {
        "date": "2025-07-04",
        "close": 12.789,
        "direction_boundary": 16.499001,
        "core_momentum": -0.224862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701859
      },
      {
        "date": "2025-07-11",
        "close": 15.327,
        "direction_boundary": 17.149,
        "core_momentum": -0.106245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745447
      },
      {
        "date": "2025-07-18",
        "close": 18.256001,
        "direction_boundary": 18.912001,
        "core_momentum": -0.034687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783512
      },
      {
        "date": "2025-07-25",
        "close": 18.629,
        "direction_boundary": 17.892,
        "core_momentum": 0.041192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782699
      },
      {
        "date": "2025-08-01",
        "close": 18.671,
        "direction_boundary": 16.402,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782395
      },
      {
        "date": "2025-08-08",
        "close": 20.349001,
        "direction_boundary": 14.115,
        "core_momentum": 0.441658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725406
      },
      {
        "date": "2025-08-15",
        "close": 22.759001,
        "direction_boundary": 13.941,
        "core_momentum": 0.632523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738213
      },
      {
        "date": "2025-08-22",
        "close": 23.753,
        "direction_boundary": 14.215,
        "core_momentum": 0.670981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739204
      },
      {
        "date": "2025-08-29",
        "close": 22.181999,
        "direction_boundary": 13.245,
        "core_momentum": 0.674745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676788
      },
      {
        "date": "2025-09-05",
        "close": 21.979,
        "direction_boundary": 12.34,
        "core_momentum": 0.781118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666906
      },
      {
        "date": "2025-09-12",
        "close": 23.243999,
        "direction_boundary": 12.912,
        "core_momentum": 0.800186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635132
      },
      {
        "date": "2025-09-19",
        "close": 22.872999,
        "direction_boundary": 13.616,
        "core_momentum": 0.679862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638332
      },
      {
        "date": "2025-09-26",
        "close": 20.325001,
        "direction_boundary": 14.349,
        "core_momentum": 0.416475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662277
      },
      {
        "date": "2025-10-03",
        "close": 22.936001,
        "direction_boundary": 13.024,
        "core_momentum": 0.761057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66516
      },
      {
        "date": "2025-10-10",
        "close": 21.511,
        "direction_boundary": 13.324,
        "core_momentum": 0.614455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611421
      },
      {
        "date": "2025-10-17",
        "close": 19.427999,
        "direction_boundary": 14.594,
        "core_momentum": 0.331232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64013
      },
      {
        "date": "2025-10-24",
        "close": 19.983999,
        "direction_boundary": 14.081,
        "core_momentum": 0.419217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620847
      },
      {
        "date": "2025-10-31",
        "close": 20.112,
        "direction_boundary": 13.917,
        "core_momentum": 0.445139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621291
      },
      {
        "date": "2025-11-07",
        "close": 17.221001,
        "direction_boundary": 16.325001,
        "core_momentum": 0.054885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598229
      },
      {
        "date": "2025-11-14",
        "close": 16.726,
        "direction_boundary": 17.288,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577306
      },
      {
        "date": "2025-11-21",
        "close": 14.173,
        "direction_boundary": 19.038,
        "core_momentum": -0.255542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624261
      },
      {
        "date": "2025-11-28",
        "close": 15.691,
        "direction_boundary": 20.424999,
        "core_momentum": -0.231775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639483
      },
      {
        "date": "2025-12-05",
        "close": 15.726,
        "direction_boundary": 22.73,
        "core_momentum": -0.308139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63563
      },
      {
        "date": "2025-12-12",
        "close": 15.673,
        "direction_boundary": 22.229,
        "core_momentum": -0.29493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635743
      },
      {
        "date": "2025-12-19",
        "close": 15.355,
        "direction_boundary": 19.452999,
        "core_momentum": -0.210662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635917
      },
      {
        "date": "2025-12-26",
        "close": 14.928,
        "direction_boundary": 19.056999,
        "core_momentum": -0.216666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633951
      },
      {
        "date": "2026-01-02",
        "close": 16.035999,
        "direction_boundary": 20.82,
        "core_momentum": -0.229779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639804
      },
      {
        "date": "2026-01-09",
        "close": 16.111,
        "direction_boundary": 18.975,
        "core_momentum": -0.150935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589572
      },
      {
        "date": "2026-01-16",
        "close": 16.975,
        "direction_boundary": 20.025999,
        "core_momentum": -0.152352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540067
      },
      {
        "date": "2026-01-23",
        "close": 14.998,
        "direction_boundary": 19.309999,
        "core_momentum": -0.223304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564191
      },
      {
        "date": "2026-01-30",
        "close": 13.775,
        "direction_boundary": 19.587999,
        "core_momentum": -0.296763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573823
      },
      {
        "date": "2026-02-06",
        "close": 10.319,
        "direction_boundary": 15.737,
        "core_momentum": -0.344284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673049
      },
      {
        "date": "2026-02-13",
        "close": 10.397,
        "direction_boundary": 15.558,
        "core_momentum": -0.331726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645219
      },
      {
        "date": "2026-02-20",
        "close": 9.969,
        "direction_boundary": 15.72,
        "core_momentum": -0.36584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636722
      },
      {
        "date": "2026-02-27",
        "close": 9.871,
        "direction_boundary": 12.756,
        "core_momentum": -0.226168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635455
      },
      {
        "date": "2026-03-06",
        "close": 10.767,
        "direction_boundary": 11.953,
        "core_momentum": -0.099222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655736
      },
      {
        "date": "2026-03-13",
        "close": 11.134,
        "direction_boundary": 10.602,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650747
      },
      {
        "date": "2026-03-20",
        "close": 11.113,
        "direction_boundary": 10.855,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651577
      },
      {
        "date": "2026-03-27",
        "close": 10.332,
        "direction_boundary": 10.353,
        "core_momentum": -0.002028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641982
      },
      {
        "date": "2026-04-03",
        "close": 10.683,
        "direction_boundary": 9.836,
        "core_momentum": 0.086112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612756
      },
      {
        "date": "2026-04-10",
        "close": 11.465,
        "direction_boundary": 8.255,
        "core_momentum": 0.388855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625835
      },
      {
        "date": "2026-04-17",
        "close": 12.448,
        "direction_boundary": 8.326,
        "core_momentum": 0.495076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632197
      },
      {
        "date": "2026-04-24",
        "close": 11.868,
        "direction_boundary": 9.584,
        "core_momentum": 0.238314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630072
      },
      {
        "date": "2026-05-01",
        "close": 11.604,
        "direction_boundary": 9.72,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628921
      },
      {
        "date": "2026-05-08",
        "close": 11.62,
        "direction_boundary": 12.264,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59895
      },
      {
        "date": "2026-05-15",
        "close": 11.443,
        "direction_boundary": 13.934,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598608
      },
      {
        "date": "2026-05-22",
        "close": 10.967,
        "direction_boundary": 13.642,
        "core_momentum": -0.196086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559556
      },
      {
        "date": "2026-05-29",
        "close": 10.407,
        "direction_boundary": 13.822,
        "core_momentum": -0.24707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538499
      },
      {
        "date": "2026-06-05",
        "close": 8.289,
        "direction_boundary": 13.228,
        "core_momentum": -0.373375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612334
      },
      {
        "date": "2026-06-12",
        "close": 8.737,
        "direction_boundary": 13.246,
        "core_momentum": -0.340405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621086
      },
      {
        "date": "2026-06-19",
        "close": 8.897,
        "direction_boundary": 13.005,
        "core_momentum": -0.315879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623639
      },
      {
        "date": "2026-06-26",
        "close": 8.318,
        "direction_boundary": 12.458,
        "core_momentum": -0.332317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626891
      },
      {
        "date": "2026-07-03",
        "close": 9.101,
        "direction_boundary": 12.789,
        "core_momentum": -0.288373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632892
      },
      {
        "date": "2026-07-10",
        "close": 9.425,
        "direction_boundary": 15.327,
        "core_momentum": -0.385072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636811
      },
      {
        "date": "2026-07-17",
        "close": 9.563,
        "direction_boundary": 18.256001,
        "core_momentum": -0.476172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630296
      },
      {
        "date": "2026-07-24",
        "close": 9.841,
        "direction_boundary": 18.629,
        "core_momentum": -0.471738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616379
      },
      {
        "date": "2026-07-31",
        "close": 9.695,
        "direction_boundary": 18.671,
        "core_momentum": -0.480746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608331
      },
      {
        "date": "2026-08-07",
        "close": 9.972,
        "direction_boundary": 20.349001,
        "core_momentum": -0.509951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.206,
        "volume": 391
      },
      {
        "date": "2023-08-25",
        "close": 9.184,
        "volume": 844
      },
      {
        "date": "2023-09-01",
        "close": 9.101,
        "volume": 536
      },
      {
        "date": "2023-09-08",
        "close": 9.133,
        "volume": 612
      },
      {
        "date": "2023-09-15",
        "close": 9.085,
        "volume": 14261
      },
      {
        "date": "2023-09-22",
        "close": 8.989,
        "volume": 1654
      },
      {
        "date": "2023-09-29",
        "close": 9.457,
        "volume": 10286
      },
      {
        "date": "2023-10-06",
        "close": 9.289,
        "volume": 2657
      },
      {
        "date": "2023-10-13",
        "close": 8.781,
        "volume": 10896
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "volume": 11073
      },
      {
        "date": "2023-10-27",
        "close": 10.052,
        "volume": 6524
      },
      {
        "date": "2023-11-03",
        "close": 10.115,
        "volume": 4110
      },
      {
        "date": "2023-11-10",
        "close": 11.792,
        "volume": 35482
      },
      {
        "date": "2023-11-17",
        "close": 10.589,
        "volume": 13205
      },
      {
        "date": "2023-11-24",
        "close": 11.605,
        "volume": 6222
      },
      {
        "date": "2023-12-01",
        "close": 11.572,
        "volume": 4032
      },
      {
        "date": "2023-12-08",
        "close": 13.119,
        "volume": 41314
      },
      {
        "date": "2023-12-15",
        "close": 12.292,
        "volume": 6474
      },
      {
        "date": "2023-12-22",
        "close": 12.692,
        "volume": 8493
      },
      {
        "date": "2023-12-29",
        "close": 12.521,
        "volume": 3860
      },
      {
        "date": "2024-01-05",
        "close": 12.134,
        "volume": 54899
      },
      {
        "date": "2024-01-12",
        "close": 14.541,
        "volume": 32333
      },
      {
        "date": "2024-01-19",
        "close": 13.385,
        "volume": 10948
      },
      {
        "date": "2024-01-26",
        "close": 12.518,
        "volume": 4367
      },
      {
        "date": "2024-02-02",
        "close": 12.754,
        "volume": 638
      },
      {
        "date": "2024-02-09",
        "close": 13.78,
        "volume": 3980
      },
      {
        "date": "2024-02-16",
        "close": 15.504,
        "volume": 16921
      },
      {
        "date": "2024-02-23",
        "close": 16.128,
        "volume": 12502
      },
      {
        "date": "2024-03-01",
        "close": 18.594999,
        "volume": 45002
      },
      {
        "date": "2024-03-08",
        "close": 21.110001,
        "volume": 94187
      },
      {
        "date": "2024-03-15",
        "close": 20.209999,
        "volume": 36930
      },
      {
        "date": "2024-03-22",
        "close": 18.337,
        "volume": 63920
      },
      {
        "date": "2024-03-29",
        "close": 19.837,
        "volume": 13130
      },
      {
        "date": "2024-04-05",
        "close": 18.233999,
        "volume": 15194
      },
      {
        "date": "2024-04-12",
        "close": 19.343,
        "volume": 16505
      },
      {
        "date": "2024-04-19",
        "close": 17.256001,
        "volume": 14851
      },
      {
        "date": "2024-04-26",
        "close": 17.337999,
        "volume": 9127
      },
      {
        "date": "2024-05-03",
        "close": 16.9,
        "volume": 11582
      },
      {
        "date": "2024-05-10",
        "close": 16.252001,
        "volume": 21152
      },
      {
        "date": "2024-05-17",
        "close": 17.076,
        "volume": 2970
      },
      {
        "date": "2024-05-24",
        "close": 20.424,
        "volume": 32744
      },
      {
        "date": "2024-05-31",
        "close": 20.750999,
        "volume": 7526
      },
      {
        "date": "2024-06-07",
        "close": 21.009001,
        "volume": 4794
      },
      {
        "date": "2024-06-14",
        "close": 19.417,
        "volume": 7492
      },
      {
        "date": "2024-06-21",
        "close": 19.514,
        "volume": 4358
      },
      {
        "date": "2024-06-28",
        "close": 18.99,
        "volume": 12233
      },
      {
        "date": "2024-07-05",
        "close": 16.499001,
        "volume": 21284
      },
      {
        "date": "2024-07-12",
        "close": 17.149,
        "volume": 11665
      },
      {
        "date": "2024-07-19",
        "close": 18.912001,
        "volume": 14188
      },
      {
        "date": "2024-07-26",
        "close": 17.892,
        "volume": 28426
      },
      {
        "date": "2024-08-02",
        "close": 16.402,
        "volume": 3601
      },
      {
        "date": "2024-08-09",
        "close": 14.115,
        "volume": 55006
      },
      {
        "date": "2024-08-16",
        "close": 13.941,
        "volume": 3078
      },
      {
        "date": "2024-08-23",
        "close": 14.215,
        "volume": 9673
      },
      {
        "date": "2024-08-30",
        "close": 13.245,
        "volume": 12174
      },
      {
        "date": "2024-09-06",
        "close": 12.34,
        "volume": 11847
      },
      {
        "date": "2024-09-13",
        "close": 12.912,
        "volume": 719
      },
      {
        "date": "2024-09-20",
        "close": 13.616,
        "volume": 1776
      },
      {
        "date": "2024-09-27",
        "close": 14.349,
        "volume": 23937
      },
      {
        "date": "2024-10-04",
        "close": 13.024,
        "volume": 3250
      },
      {
        "date": "2024-10-11",
        "close": 13.324,
        "volume": 4728
      },
      {
        "date": "2024-10-18",
        "close": 14.594,
        "volume": 4997
      },
      {
        "date": "2024-10-25",
        "close": 14.081,
        "volume": 6013
      },
      {
        "date": "2024-11-01",
        "close": 13.917,
        "volume": 8704
      },
      {
        "date": "2024-11-08",
        "close": 16.325001,
        "volume": 19682
      },
      {
        "date": "2024-11-15",
        "close": 17.288,
        "volume": 52914
      },
      {
        "date": "2024-11-22",
        "close": 19.038,
        "volume": 56398
      },
      {
        "date": "2024-11-29",
        "close": 20.424999,
        "volume": 30440
      },
      {
        "date": "2024-12-06",
        "close": 22.73,
        "volume": 31067
      },
      {
        "date": "2024-12-13",
        "close": 22.229,
        "volume": 13460
      },
      {
        "date": "2024-12-20",
        "close": 19.452999,
        "volume": 43938
      },
      {
        "date": "2024-12-27",
        "close": 19.056999,
        "volume": 21739
      },
      {
        "date": "2025-01-03",
        "close": 20.82,
        "volume": 6565
      },
      {
        "date": "2025-01-10",
        "close": 18.975,
        "volume": 15963
      },
      {
        "date": "2025-01-17",
        "close": 20.025999,
        "volume": 14951
      },
      {
        "date": "2025-01-24",
        "close": 19.309999,
        "volume": 10933
      },
      {
        "date": "2025-01-31",
        "close": 19.587999,
        "volume": 14368
      },
      {
        "date": "2025-02-07",
        "close": 15.737,
        "volume": 59810
      },
      {
        "date": "2025-02-14",
        "close": 15.558,
        "volume": 8049
      },
      {
        "date": "2025-02-21",
        "close": 15.72,
        "volume": 3362
      },
      {
        "date": "2025-02-28",
        "close": 12.756,
        "volume": 58774
      },
      {
        "date": "2025-03-07",
        "close": 11.953,
        "volume": 19241
      },
      {
        "date": "2025-03-14",
        "close": 10.602,
        "volume": 20494
      },
      {
        "date": "2025-03-21",
        "close": 10.855,
        "volume": 10361
      },
      {
        "date": "2025-03-28",
        "close": 10.353,
        "volume": 42099
      },
      {
        "date": "2025-04-04",
        "close": 9.836,
        "volume": 24289
      },
      {
        "date": "2025-04-11",
        "close": 8.255,
        "volume": 13672
      },
      {
        "date": "2025-04-18",
        "close": 8.326,
        "volume": 2870
      },
      {
        "date": "2025-04-25",
        "close": 9.584,
        "volume": 7990
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "volume": 5045
      },
      {
        "date": "2025-05-09",
        "close": 12.264,
        "volume": 44226
      },
      {
        "date": "2025-05-16",
        "close": 13.934,
        "volume": 24915
      },
      {
        "date": "2025-05-23",
        "close": 13.642,
        "volume": 43096
      },
      {
        "date": "2025-05-30",
        "close": 13.822,
        "volume": 10302
      },
      {
        "date": "2025-06-06",
        "close": 13.228,
        "volume": 6716
      },
      {
        "date": "2025-06-13",
        "close": 13.246,
        "volume": 35495
      },
      {
        "date": "2025-06-20",
        "close": 13.005,
        "volume": 6353
      },
      {
        "date": "2025-06-27",
        "close": 12.458,
        "volume": 25381
      },
      {
        "date": "2025-07-04",
        "close": 12.789,
        "volume": 10712
      },
      {
        "date": "2025-07-11",
        "close": 15.327,
        "volume": 26735
      },
      {
        "date": "2025-07-18",
        "close": 18.256001,
        "volume": 213756
      },
      {
        "date": "2025-07-25",
        "close": 18.629,
        "volume": 58246
      },
      {
        "date": "2025-08-01",
        "close": 18.671,
        "volume": 87429
      },
      {
        "date": "2025-08-08",
        "close": 20.349001,
        "volume": 51643
      },
      {
        "date": "2025-08-15",
        "close": 22.759001,
        "volume": 39008
      },
      {
        "date": "2025-08-22",
        "close": 23.753,
        "volume": 22455
      },
      {
        "date": "2025-08-29",
        "close": 22.181999,
        "volume": 30130
      },
      {
        "date": "2025-09-05",
        "close": 21.979,
        "volume": 7583
      },
      {
        "date": "2025-09-12",
        "close": 23.243999,
        "volume": 8353
      },
      {
        "date": "2025-09-19",
        "close": 22.872999,
        "volume": 10824
      },
      {
        "date": "2025-09-26",
        "close": 20.325001,
        "volume": 19188
      },
      {
        "date": "2025-10-03",
        "close": 22.936001,
        "volume": 18499
      },
      {
        "date": "2025-10-10",
        "close": 21.511,
        "volume": 14259
      },
      {
        "date": "2025-10-17",
        "close": 19.427999,
        "volume": 24579
      },
      {
        "date": "2025-10-24",
        "close": 19.983999,
        "volume": 5659
      },
      {
        "date": "2025-10-31",
        "close": 20.112,
        "volume": 8810
      },
      {
        "date": "2025-11-07",
        "close": 17.221001,
        "volume": 15040
      },
      {
        "date": "2025-11-14",
        "close": 16.726,
        "volume": 15543
      },
      {
        "date": "2025-11-21",
        "close": 14.173,
        "volume": 21467
      },
      {
        "date": "2025-11-28",
        "close": 15.691,
        "volume": 15864
      },
      {
        "date": "2025-12-05",
        "close": 15.726,
        "volume": 7960
      },
      {
        "date": "2025-12-12",
        "close": 15.673,
        "volume": 18257
      },
      {
        "date": "2025-12-19",
        "close": 15.355,
        "volume": 7679
      },
      {
        "date": "2025-12-26",
        "close": 14.928,
        "volume": 3356
      },
      {
        "date": "2026-01-02",
        "close": 16.035999,
        "volume": 4221
      },
      {
        "date": "2026-01-09",
        "close": 16.111,
        "volume": 9906
      },
      {
        "date": "2026-01-16",
        "close": 16.975,
        "volume": 1415
      },
      {
        "date": "2026-01-23",
        "close": 14.998,
        "volume": 13281
      },
      {
        "date": "2026-01-30",
        "close": 13.775,
        "volume": 7783
      },
      {
        "date": "2026-02-06",
        "close": 10.319,
        "volume": 49220
      },
      {
        "date": "2026-02-13",
        "close": 10.397,
        "volume": 7146
      },
      {
        "date": "2026-02-20",
        "close": 9.969,
        "volume": 3997
      },
      {
        "date": "2026-02-27",
        "close": 9.871,
        "volume": 12831
      },
      {
        "date": "2026-03-06",
        "close": 10.767,
        "volume": 12747
      },
      {
        "date": "2026-03-13",
        "close": 11.134,
        "volume": 3387
      },
      {
        "date": "2026-03-20",
        "close": 11.113,
        "volume": 14115
      },
      {
        "date": "2026-03-27",
        "close": 10.332,
        "volume": 10623
      },
      {
        "date": "2026-04-03",
        "close": 10.683,
        "volume": 2423
      },
      {
        "date": "2026-04-10",
        "close": 11.465,
        "volume": 25987
      },
      {
        "date": "2026-04-17",
        "close": 12.448,
        "volume": 26400
      },
      {
        "date": "2026-04-24",
        "close": 11.868,
        "volume": 3474
      },
      {
        "date": "2026-05-01",
        "close": 11.604,
        "volume": 4299
      },
      {
        "date": "2026-05-08",
        "close": 11.62,
        "volume": 13327
      },
      {
        "date": "2026-05-15",
        "close": 11.443,
        "volume": 12719
      },
      {
        "date": "2026-05-22",
        "close": 10.967,
        "volume": 8500
      },
      {
        "date": "2026-05-29",
        "close": 10.407,
        "volume": 3883
      },
      {
        "date": "2026-06-05",
        "close": 8.289,
        "volume": 2957
      },
      {
        "date": "2026-06-12",
        "close": 8.737,
        "volume": 1230
      },
      {
        "date": "2026-06-19",
        "close": 8.897,
        "volume": 63
      },
      {
        "date": "2026-06-26",
        "close": 8.318,
        "volume": 1586
      },
      {
        "date": "2026-07-03",
        "close": 9.101,
        "volume": 797
      },
      {
        "date": "2026-07-10",
        "close": 9.425,
        "volume": 5173
      },
      {
        "date": "2026-07-17",
        "close": 9.563,
        "volume": 15767
      },
      {
        "date": "2026-07-24",
        "close": 9.841,
        "volume": 5977
      },
      {
        "date": "2026-07-31",
        "close": 9.695,
        "volume": 3400
      },
      {
        "date": "2026-08-07",
        "close": 9.972,
        "volume": 2426
      }
    ],
    "sharemaestro_context": {
      "trend": 10.799767,
      "fair_value": 14.617923,
      "market_activity": -26.542499,
      "market_dynamics": 0.049224,
      "relative_strength": -35.157026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01665,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.016411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.083569,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.087216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.194813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.149514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.082254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.413486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.01153
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.025238
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.096726
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.712493
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.161323
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.075581
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.356272
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.001886
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.086212
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141824
      }
    ]
  }
}