{
  "ticker": {
    "uuid": "0b9f5b9d-bf76-4597-8b77-bdadb94f320a",
    "symbol": "GIS",
    "name": "Gismondi 1754 S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9,
    "boundary_margin": -0.142105,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414241,
    "volatility_stability": 1.2171,
    "risk_context": 0.2414,
    "current_regime": {
      "move": -0.610048,
      "interruption": 0.304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.291,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.6,
        "direction_boundary": 5.1,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311095
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "direction_boundary": 5.1,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308991
      },
      {
        "date": "2023-09-01",
        "close": 4.54,
        "direction_boundary": 5.15,
        "core_momentum": -0.118447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303778
      },
      {
        "date": "2023-09-08",
        "close": 4.56,
        "direction_boundary": 4.46,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304661
      },
      {
        "date": "2023-09-15",
        "close": 4.48,
        "direction_boundary": 4.62,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302091
      },
      {
        "date": "2023-09-22",
        "close": 5.05,
        "direction_boundary": 4.5,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337767
      },
      {
        "date": "2023-09-29",
        "close": 4.64,
        "direction_boundary": 4.38,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349841
      },
      {
        "date": "2023-10-06",
        "close": 4.42,
        "direction_boundary": 4.14,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3533
      },
      {
        "date": "2023-10-13",
        "close": 4.62,
        "direction_boundary": 4.22,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35998
      },
      {
        "date": "2023-10-20",
        "close": 4.18,
        "direction_boundary": 4.26,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370437
      },
      {
        "date": "2023-10-27",
        "close": 3.94,
        "direction_boundary": 4.64,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374572
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "direction_boundary": 5.2,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375744
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "direction_boundary": 5.2,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374434
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375862
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "direction_boundary": 5.15,
        "core_momentum": -0.234951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375805
      },
      {
        "date": "2023-12-01",
        "close": 4.04,
        "direction_boundary": 5.35,
        "core_momentum": -0.24486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377086
      },
      {
        "date": "2023-12-08",
        "close": 4.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.283478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379366
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "direction_boundary": 5.65,
        "core_momentum": -0.270796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379366
      },
      {
        "date": "2023-12-22",
        "close": 4.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381062
      },
      {
        "date": "2023-12-29",
        "close": 4.54,
        "direction_boundary": 7.4,
        "core_momentum": -0.386486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397654
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "direction_boundary": 7.15,
        "core_momentum": -0.367832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394678
      },
      {
        "date": "2024-01-12",
        "close": 4.34,
        "direction_boundary": 7.45,
        "core_momentum": -0.41745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38056
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "direction_boundary": 7.15,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382469
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "direction_boundary": 6.85,
        "core_momentum": -0.366423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335433
      },
      {
        "date": "2024-02-02",
        "close": 4.38,
        "direction_boundary": 6.7,
        "core_momentum": -0.346269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334161
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "direction_boundary": 6.65,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328274
      },
      {
        "date": "2024-02-16",
        "close": 4.28,
        "direction_boundary": 6.6,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31765
      },
      {
        "date": "2024-02-23",
        "close": 4.32,
        "direction_boundary": 6.7,
        "core_momentum": -0.355224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318074
      },
      {
        "date": "2024-03-01",
        "close": 4.18,
        "direction_boundary": 6.35,
        "core_momentum": -0.341732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320586
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "direction_boundary": 6.3,
        "core_momentum": -0.35873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2024-03-15",
        "close": 4.38,
        "direction_boundary": 6.05,
        "core_momentum": -0.276033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343476
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "direction_boundary": 6.45,
        "core_momentum": -0.36124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305991
      },
      {
        "date": "2024-03-29",
        "close": 3.98,
        "direction_boundary": 6.15,
        "core_momentum": -0.352846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288196
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "direction_boundary": 6.15,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330142
      },
      {
        "date": "2024-04-12",
        "close": 3.43,
        "direction_boundary": 6.25,
        "core_momentum": -0.4512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "direction_boundary": 5.8,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300772
      },
      {
        "date": "2024-04-26",
        "close": 3.61,
        "direction_boundary": 5.85,
        "core_momentum": -0.382906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329296
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "direction_boundary": 5.65,
        "core_momentum": -0.366372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "direction_boundary": 5.7,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328433
      },
      {
        "date": "2024-05-17",
        "close": 3.57,
        "direction_boundary": 5.6,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327887
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "direction_boundary": 5.5,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330731
      },
      {
        "date": "2024-05-31",
        "close": 3.42,
        "direction_boundary": 5.6,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327836
      },
      {
        "date": "2024-06-07",
        "close": 3.44,
        "direction_boundary": 5.6,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "direction_boundary": 5.6,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32635
      },
      {
        "date": "2024-06-21",
        "close": 3.39,
        "direction_boundary": 5.45,
        "core_momentum": -0.377982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324457
      },
      {
        "date": "2024-06-28",
        "close": 3.45,
        "direction_boundary": 5.25,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302492
      },
      {
        "date": "2024-07-05",
        "close": 3.69,
        "direction_boundary": 5.4,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321155
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "direction_boundary": 5.8,
        "core_momentum": -0.363793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317772
      },
      {
        "date": "2024-07-19",
        "close": 3.68,
        "direction_boundary": 5.8,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315862
      },
      {
        "date": "2024-07-26",
        "close": 3.74,
        "direction_boundary": 5.05,
        "core_momentum": -0.259406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317024
      },
      {
        "date": "2024-08-02",
        "close": 3.51,
        "direction_boundary": 5.15,
        "core_momentum": -0.318447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326074
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 4.9,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336939
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "direction_boundary": 4.6,
        "core_momentum": -0.232609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341566
      },
      {
        "date": "2024-08-23",
        "close": 3.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343328
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "direction_boundary": 4.54,
        "core_momentum": -0.22467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342325
      },
      {
        "date": "2024-09-06",
        "close": 3.45,
        "direction_boundary": 4.56,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340627
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "direction_boundary": 4.48,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31688
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 5.05,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316458
      },
      {
        "date": "2024-09-27",
        "close": 3.04,
        "direction_boundary": 4.64,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38826
      },
      {
        "date": "2024-10-04",
        "close": 3.03,
        "direction_boundary": 4.42,
        "core_momentum": -0.31448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34888
      },
      {
        "date": "2024-10-11",
        "close": 3.1,
        "direction_boundary": 4.62,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350366
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "direction_boundary": 4.18,
        "core_momentum": -0.253589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343963
      },
      {
        "date": "2024-10-25",
        "close": 3.48,
        "direction_boundary": 3.94,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348431
      },
      {
        "date": "2024-11-01",
        "close": 3.59,
        "direction_boundary": 4.0,
        "core_momentum": -0.1025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351147
      },
      {
        "date": "2024-11-08",
        "close": 3.27,
        "direction_boundary": 3.96,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374119
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "direction_boundary": 4.0,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405623
      },
      {
        "date": "2024-11-22",
        "close": 2.93,
        "direction_boundary": 3.94,
        "core_momentum": -0.256345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403863
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 4.04,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403903
      },
      {
        "date": "2024-12-06",
        "close": 2.99,
        "direction_boundary": 4.12,
        "core_momentum": -0.274272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406839
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "direction_boundary": 4.12,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413206
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "direction_boundary": 4.2,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413713
      },
      {
        "date": "2024-12-27",
        "close": 2.75,
        "direction_boundary": 4.54,
        "core_momentum": -0.394273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414071
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 4.52,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409318
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 4.34,
        "core_momentum": -0.368664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414285
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "direction_boundary": 4.42,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414113
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "direction_boundary": 4.34,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414026
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 4.38,
        "core_momentum": -0.429224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409134
      },
      {
        "date": "2025-02-07",
        "close": 2.58,
        "direction_boundary": 4.34,
        "core_momentum": -0.40553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403329
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 4.28,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400537
      },
      {
        "date": "2025-02-21",
        "close": 2.61,
        "direction_boundary": 4.32,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400027
      },
      {
        "date": "2025-02-28",
        "close": 2.52,
        "direction_boundary": 4.18,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400887
      },
      {
        "date": "2025-03-07",
        "close": 2.45,
        "direction_boundary": 4.04,
        "core_momentum": -0.393564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401336
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "direction_boundary": 4.38,
        "core_momentum": -0.511416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435129
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "direction_boundary": 4.12,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426965
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "direction_boundary": 3.98,
        "core_momentum": -0.477387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373654
      },
      {
        "date": "2025-04-04",
        "close": 2.07,
        "direction_boundary": 3.5,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373568
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "direction_boundary": 3.43,
        "core_momentum": -0.399417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369967
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "direction_boundary": 3.26,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37192
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 3.61,
        "core_momentum": -0.373961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350687
      },
      {
        "date": "2025-05-02",
        "close": 2.32,
        "direction_boundary": 3.58,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349413
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "direction_boundary": 3.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334161
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "direction_boundary": 3.57,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300596
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 3.44,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299959
      },
      {
        "date": "2025-05-30",
        "close": 2.18,
        "direction_boundary": 3.42,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300138
      },
      {
        "date": "2025-06-06",
        "close": 2.14,
        "direction_boundary": 3.44,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294212
      },
      {
        "date": "2025-06-13",
        "close": 2.08,
        "direction_boundary": 3.45,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287757
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "direction_boundary": 3.39,
        "core_momentum": -0.40118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286418
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "direction_boundary": 3.45,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291622
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "direction_boundary": 3.69,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277774
      },
      {
        "date": "2025-07-11",
        "close": 2.02,
        "direction_boundary": 3.69,
        "core_momentum": -0.452575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "direction_boundary": 3.68,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27654
      },
      {
        "date": "2025-07-25",
        "close": 2.01,
        "direction_boundary": 3.74,
        "core_momentum": -0.462567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275045
      },
      {
        "date": "2025-08-01",
        "close": 1.805,
        "direction_boundary": 3.51,
        "core_momentum": -0.485755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "direction_boundary": 3.7,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311952
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "direction_boundary": 3.53,
        "core_momentum": -0.447592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316297
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "direction_boundary": 3.61,
        "core_momentum": -0.509695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33489
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 3.52,
        "core_momentum": -0.446023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367414
      },
      {
        "date": "2025-09-05",
        "close": 1.93,
        "direction_boundary": 3.45,
        "core_momentum": -0.44058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366467
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "direction_boundary": 3.44,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318155
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "direction_boundary": 3.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311873
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "direction_boundary": 3.04,
        "core_momentum": -0.391447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31384
      },
      {
        "date": "2025-10-03",
        "close": 1.865,
        "direction_boundary": 3.03,
        "core_momentum": -0.384488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314323
      },
      {
        "date": "2025-10-10",
        "close": 1.88,
        "direction_boundary": 3.1,
        "core_momentum": -0.393548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2025-10-17",
        "close": 1.92,
        "direction_boundary": 3.12,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315034
      },
      {
        "date": "2025-10-24",
        "close": 1.935,
        "direction_boundary": 3.48,
        "core_momentum": -0.443966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295547
      },
      {
        "date": "2025-10-31",
        "close": 1.875,
        "direction_boundary": 3.59,
        "core_momentum": -0.477716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293811
      },
      {
        "date": "2025-11-07",
        "close": 1.875,
        "direction_boundary": 3.27,
        "core_momentum": -0.426606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289372
      },
      {
        "date": "2025-11-14",
        "close": 1.885,
        "direction_boundary": 2.91,
        "core_momentum": -0.352234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289705
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "direction_boundary": 2.93,
        "core_momentum": -0.358362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289613
      },
      {
        "date": "2025-11-28",
        "close": 1.715,
        "direction_boundary": 2.9,
        "core_momentum": -0.408621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312712
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "direction_boundary": 2.99,
        "core_momentum": -0.431438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 2.82,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311438
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "direction_boundary": 2.85,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2025-12-26",
        "close": 1.635,
        "direction_boundary": 2.75,
        "core_momentum": -0.405455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307274
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "direction_boundary": 2.9,
        "core_momentum": -0.458621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309147
      },
      {
        "date": "2026-01-09",
        "close": 1.58,
        "direction_boundary": 2.74,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309985
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "direction_boundary": 2.7,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336616
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "direction_boundary": 2.59,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341026
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "direction_boundary": 2.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364108
      },
      {
        "date": "2026-02-06",
        "close": 1.46,
        "direction_boundary": 2.58,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355065
      },
      {
        "date": "2026-02-13",
        "close": 1.445,
        "direction_boundary": 2.56,
        "core_momentum": -0.435547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35123
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "direction_boundary": 2.61,
        "core_momentum": -0.478927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336932
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "direction_boundary": 2.52,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "direction_boundary": 2.45,
        "core_momentum": -0.412245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315955
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "direction_boundary": 2.14,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339994
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 2.04,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341994
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "direction_boundary": 2.08,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345688
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "direction_boundary": 2.07,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344939
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "direction_boundary": 2.06,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344181
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "direction_boundary": 2.1,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340774
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "direction_boundary": 2.26,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351334
      },
      {
        "date": "2026-05-01",
        "close": 1.49,
        "direction_boundary": 2.32,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362195
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "direction_boundary": 2.22,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369388
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "direction_boundary": 2.22,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370386
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "direction_boundary": 2.22,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370976
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "direction_boundary": 2.18,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357684
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "direction_boundary": 2.14,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359431
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "direction_boundary": 2.08,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359327
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "direction_boundary": 2.03,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365585
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 2.1,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366225
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 2.04,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369098
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "direction_boundary": 2.02,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370081
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 2.08,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338323
      },
      {
        "date": "2026-07-24",
        "close": 1.43,
        "direction_boundary": 2.01,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380194
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "direction_boundary": 1.805,
        "core_momentum": -0.235457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34353
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 1.9,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.6,
        "volume": 127600
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "volume": 16400
      },
      {
        "date": "2023-09-01",
        "close": 4.54,
        "volume": 15600
      },
      {
        "date": "2023-09-08",
        "close": 4.56,
        "volume": 6000
      },
      {
        "date": "2023-09-15",
        "close": 4.48,
        "volume": 13600
      },
      {
        "date": "2023-09-22",
        "close": 5.05,
        "volume": 154800
      },
      {
        "date": "2023-09-29",
        "close": 4.64,
        "volume": 83200
      },
      {
        "date": "2023-10-06",
        "close": 4.42,
        "volume": 3200
      },
      {
        "date": "2023-10-13",
        "close": 4.62,
        "volume": 3200
      },
      {
        "date": "2023-10-20",
        "close": 4.18,
        "volume": 14400
      },
      {
        "date": "2023-10-27",
        "close": 3.94,
        "volume": 22400
      },
      {
        "date": "2023-11-03",
        "close": 4.0,
        "volume": 28800
      },
      {
        "date": "2023-11-10",
        "close": 3.96,
        "volume": 13200
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 26800
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "volume": 15200
      },
      {
        "date": "2023-12-01",
        "close": 4.04,
        "volume": 19600
      },
      {
        "date": "2023-12-08",
        "close": 4.12,
        "volume": 25200
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "volume": 26800
      },
      {
        "date": "2023-12-22",
        "close": 4.2,
        "volume": 14000
      },
      {
        "date": "2023-12-29",
        "close": 4.54,
        "volume": 35600
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "volume": 240400
      },
      {
        "date": "2024-01-12",
        "close": 4.34,
        "volume": 27200
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "volume": 3200
      },
      {
        "date": "2024-01-26",
        "close": 4.34,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 4.38,
        "volume": 11600
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "volume": 12400
      },
      {
        "date": "2024-02-16",
        "close": 4.28,
        "volume": 11200
      },
      {
        "date": "2024-02-23",
        "close": 4.32,
        "volume": 21200
      },
      {
        "date": "2024-03-01",
        "close": 4.18,
        "volume": 9600
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "volume": 9200
      },
      {
        "date": "2024-03-15",
        "close": 4.38,
        "volume": 44000
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "volume": 8800
      },
      {
        "date": "2024-03-29",
        "close": 3.98,
        "volume": 39200
      },
      {
        "date": "2024-04-05",
        "close": 3.5,
        "volume": 74400
      },
      {
        "date": "2024-04-12",
        "close": 3.43,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "volume": 19600
      },
      {
        "date": "2024-04-26",
        "close": 3.61,
        "volume": 22800
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "volume": 14400
      },
      {
        "date": "2024-05-17",
        "close": 3.57,
        "volume": 7200
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "volume": 12400
      },
      {
        "date": "2024-05-31",
        "close": 3.42,
        "volume": 48800
      },
      {
        "date": "2024-06-07",
        "close": 3.44,
        "volume": 29200
      },
      {
        "date": "2024-06-14",
        "close": 3.45,
        "volume": 19600
      },
      {
        "date": "2024-06-21",
        "close": 3.39,
        "volume": 12000
      },
      {
        "date": "2024-06-28",
        "close": 3.45,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 3.69,
        "volume": 30400
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "volume": 21200
      },
      {
        "date": "2024-07-19",
        "close": 3.68,
        "volume": 3200
      },
      {
        "date": "2024-07-26",
        "close": 3.74,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 3.51,
        "volume": 1600
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 9200
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "volume": 12800
      },
      {
        "date": "2024-08-23",
        "close": 3.61,
        "volume": 13200
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "volume": 8400
      },
      {
        "date": "2024-09-06",
        "close": 3.45,
        "volume": 3200
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "volume": 5600
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 6400
      },
      {
        "date": "2024-09-27",
        "close": 3.04,
        "volume": 74000
      },
      {
        "date": "2024-10-04",
        "close": 3.03,
        "volume": 8000
      },
      {
        "date": "2024-10-11",
        "close": 3.1,
        "volume": 17600
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "volume": 11200
      },
      {
        "date": "2024-10-25",
        "close": 3.48,
        "volume": 40400
      },
      {
        "date": "2024-11-01",
        "close": 3.59,
        "volume": 7200
      },
      {
        "date": "2024-11-08",
        "close": 3.27,
        "volume": 14800
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "volume": 32800
      },
      {
        "date": "2024-11-22",
        "close": 2.93,
        "volume": 142400
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 42800
      },
      {
        "date": "2024-12-06",
        "close": 2.99,
        "volume": 48800
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "volume": 88800
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "volume": 9200
      },
      {
        "date": "2024-12-27",
        "close": 2.75,
        "volume": 8400
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 24000
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 96800
      },
      {
        "date": "2025-01-17",
        "close": 2.7,
        "volume": 53600
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "volume": 24400
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 26400
      },
      {
        "date": "2025-02-07",
        "close": 2.58,
        "volume": 20800
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 6400
      },
      {
        "date": "2025-02-21",
        "close": 2.61,
        "volume": 4800
      },
      {
        "date": "2025-02-28",
        "close": 2.52,
        "volume": 12400
      },
      {
        "date": "2025-03-07",
        "close": 2.45,
        "volume": 11200
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "volume": 46400
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "volume": 16000
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 2.07,
        "volume": 11600
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "volume": 5200
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "volume": 15600
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 10000
      },
      {
        "date": "2025-05-02",
        "close": 2.32,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 2.22,
        "volume": 5600
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 2.18,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 2.14,
        "volume": 4400
      },
      {
        "date": "2025-06-13",
        "close": 2.08,
        "volume": 3200
      },
      {
        "date": "2025-06-20",
        "close": 2.03,
        "volume": 2800
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "volume": 2400
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 2.02,
        "volume": 6800
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "volume": 6800
      },
      {
        "date": "2025-07-25",
        "close": 2.01,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 1.805,
        "volume": 35200
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "volume": 11200
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "volume": 34000
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 42800
      },
      {
        "date": "2025-09-05",
        "close": 1.93,
        "volume": 9200
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "volume": 24400
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "volume": 4000
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "volume": 31600
      },
      {
        "date": "2025-10-03",
        "close": 1.865,
        "volume": 37200
      },
      {
        "date": "2025-10-10",
        "close": 1.88,
        "volume": 35200
      },
      {
        "date": "2025-10-17",
        "close": 1.92,
        "volume": 9600
      },
      {
        "date": "2025-10-24",
        "close": 1.935,
        "volume": 8400
      },
      {
        "date": "2025-10-31",
        "close": 1.875,
        "volume": 18400
      },
      {
        "date": "2025-11-07",
        "close": 1.875,
        "volume": 14000
      },
      {
        "date": "2025-11-14",
        "close": 1.885,
        "volume": 15200
      },
      {
        "date": "2025-11-21",
        "close": 1.88,
        "volume": 19600
      },
      {
        "date": "2025-11-28",
        "close": 1.715,
        "volume": 29200
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "volume": 3600
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "volume": 29600
      },
      {
        "date": "2025-12-26",
        "close": 1.635,
        "volume": 11200
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "volume": 32400
      },
      {
        "date": "2026-01-09",
        "close": 1.58,
        "volume": 25200
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "volume": 65200
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "volume": 18800
      },
      {
        "date": "2026-01-30",
        "close": 1.5,
        "volume": 91600
      },
      {
        "date": "2026-02-06",
        "close": 1.46,
        "volume": 59200
      },
      {
        "date": "2026-02-13",
        "close": 1.445,
        "volume": 36000
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "volume": 9600
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "volume": 18400
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "volume": 32400
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "volume": 9600
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "volume": 2400
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "volume": 7600
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "volume": 39200
      },
      {
        "date": "2026-05-01",
        "close": 1.49,
        "volume": 4800
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "volume": 14800
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "volume": 9600
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "volume": 4400
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "volume": 32400
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "volume": 13200
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 6800
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "volume": 11200
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 9600
      },
      {
        "date": "2026-07-24",
        "close": 1.43,
        "volume": 63600
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "volume": 20000
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 56800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.3775,
      "fair_value": 2.735609,
      "market_activity": 20.667924,
      "market_dynamics": 0.796259,
      "relative_strength": -11.502672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.050833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038857,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.059218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020013,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.051615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.231863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.124088
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 1.160149
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.10099
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.085149
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.610048
      }
    ]
  }
}