{
  "ticker": {
    "uuid": "0b9f7c17-7fe4-4a20-b2b6-6a7297254aca",
    "symbol": "MELI",
    "name": "MercadoLibre Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1820.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2353.7,
    "boundary_margin": -0.226456,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.36638,
    "volatility_stability": 0.7674,
    "risk_context": 0.2729,
    "current_regime": {
      "move": -0.075862,
      "interruption": 0.214079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.043,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1199.59,
        "direction_boundary": 909.76,
        "core_momentum": 0.318579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326457
      },
      {
        "date": "2023-08-25",
        "close": 1237.84,
        "direction_boundary": 877.8,
        "core_momentum": 0.410162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322234
      },
      {
        "date": "2023-09-01",
        "close": 1421.64,
        "direction_boundary": 855.91,
        "core_momentum": 0.660969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366021
      },
      {
        "date": "2023-09-08",
        "close": 1428.19,
        "direction_boundary": 970.99,
        "core_momentum": 0.47086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357446
      },
      {
        "date": "2023-09-15",
        "close": 1396.66,
        "direction_boundary": 919.11,
        "core_momentum": 0.519579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358556
      },
      {
        "date": "2023-09-22",
        "close": 1276.96,
        "direction_boundary": 815.01,
        "core_momentum": 0.566803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381695
      },
      {
        "date": "2023-09-29",
        "close": 1267.88,
        "direction_boundary": 827.78,
        "core_momentum": 0.531663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352485
      },
      {
        "date": "2023-10-06",
        "close": 1237.53,
        "direction_boundary": 881.99,
        "core_momentum": 0.403111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345006
      },
      {
        "date": "2023-10-13",
        "close": 1223.5,
        "direction_boundary": 756.88,
        "core_momentum": 0.616505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339122
      },
      {
        "date": "2023-10-20",
        "close": 1169.67,
        "direction_boundary": 844.9,
        "core_momentum": 0.384389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34384
      },
      {
        "date": "2023-10-27",
        "close": 1200.45,
        "direction_boundary": 881.75,
        "core_momentum": 0.36144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346265
      },
      {
        "date": "2023-11-03",
        "close": 1387.79,
        "direction_boundary": 938.57,
        "core_momentum": 0.478622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399855
      },
      {
        "date": "2023-11-10",
        "close": 1374.39,
        "direction_boundary": 974.89,
        "core_momentum": 0.40979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398711
      },
      {
        "date": "2023-11-17",
        "close": 1448.0,
        "direction_boundary": 962.08,
        "core_momentum": 0.505072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403589
      },
      {
        "date": "2023-11-24",
        "close": 1535.5,
        "direction_boundary": 951.57,
        "core_momentum": 0.613649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408726
      },
      {
        "date": "2023-12-01",
        "close": 1652.01,
        "direction_boundary": 945.07,
        "core_momentum": 0.748029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418079
      },
      {
        "date": "2023-12-08",
        "close": 1577.98,
        "direction_boundary": 896.48,
        "core_momentum": 0.760195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416888
      },
      {
        "date": "2023-12-15",
        "close": 1606.19,
        "direction_boundary": 843.98,
        "core_momentum": 0.903114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415806
      },
      {
        "date": "2023-12-22",
        "close": 1589.08,
        "direction_boundary": 878.32,
        "core_momentum": 0.809227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416324
      },
      {
        "date": "2023-12-29",
        "close": 1571.54,
        "direction_boundary": 846.24,
        "core_momentum": 0.857085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412518
      },
      {
        "date": "2024-01-05",
        "close": 1538.83,
        "direction_boundary": 873.47,
        "core_momentum": 0.761743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411628
      },
      {
        "date": "2024-01-12",
        "close": 1658.58,
        "direction_boundary": 1082.92,
        "core_momentum": 0.531581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418946
      },
      {
        "date": "2024-01-19",
        "close": 1726.19,
        "direction_boundary": 1098.09,
        "core_momentum": 0.571993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412344
      },
      {
        "date": "2024-01-26",
        "close": 1795.8,
        "direction_boundary": 1221.27,
        "core_momentum": 0.470437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413641
      },
      {
        "date": "2024-02-02",
        "close": 1772.9,
        "direction_boundary": 1187.25,
        "core_momentum": 0.493283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410808
      },
      {
        "date": "2024-02-09",
        "close": 1742.26,
        "direction_boundary": 1104.95,
        "core_momentum": 0.576777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412287
      },
      {
        "date": "2024-02-16",
        "close": 1768.78,
        "direction_boundary": 1100.87,
        "core_momentum": 0.606711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378346
      },
      {
        "date": "2024-02-23",
        "close": 1629.32,
        "direction_boundary": 1156.88,
        "core_momentum": 0.408374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400569
      },
      {
        "date": "2024-03-01",
        "close": 1612.75,
        "direction_boundary": 1226.74,
        "core_momentum": 0.314663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356253
      },
      {
        "date": "2024-03-08",
        "close": 1512.5,
        "direction_boundary": 1168.04,
        "core_momentum": 0.294904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368893
      },
      {
        "date": "2024-03-15",
        "close": 1499.51,
        "direction_boundary": 1201.15,
        "core_momentum": 0.248395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367558
      },
      {
        "date": "2024-03-22",
        "close": 1571.99,
        "direction_boundary": 1187.28,
        "core_momentum": 0.324026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347222
      },
      {
        "date": "2024-03-29",
        "close": 1511.96,
        "direction_boundary": 1318.06,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35275
      },
      {
        "date": "2024-04-05",
        "close": 1501.72,
        "direction_boundary": 1245.0,
        "core_momentum": 0.206201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350507
      },
      {
        "date": "2024-04-12",
        "close": 1444.14,
        "direction_boundary": 1301.88,
        "core_momentum": 0.109273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355553
      },
      {
        "date": "2024-04-19",
        "close": 1356.43,
        "direction_boundary": 1281.92,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361452
      },
      {
        "date": "2024-04-26",
        "close": 1406.0,
        "direction_boundary": 1277.49,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362824
      },
      {
        "date": "2024-05-03",
        "close": 1630.56,
        "direction_boundary": 1243.59,
        "core_momentum": 0.311172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365261
      },
      {
        "date": "2024-05-10",
        "close": 1693.97,
        "direction_boundary": 1279.67,
        "core_momentum": 0.323755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367118
      },
      {
        "date": "2024-05-17",
        "close": 1749.17,
        "direction_boundary": 1310.88,
        "core_momentum": 0.334348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363323
      },
      {
        "date": "2024-05-24",
        "close": 1693.57,
        "direction_boundary": 1282.26,
        "core_momentum": 0.32077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359463
      },
      {
        "date": "2024-05-31",
        "close": 1725.58,
        "direction_boundary": 1270.67,
        "core_momentum": 0.358008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346135
      },
      {
        "date": "2024-06-07",
        "close": 1600.16,
        "direction_boundary": 1208.55,
        "core_momentum": 0.324033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2024-06-14",
        "close": 1582.14,
        "direction_boundary": 1194.74,
        "core_momentum": 0.324255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356021
      },
      {
        "date": "2024-06-21",
        "close": 1600.05,
        "direction_boundary": 1226.49,
        "core_momentum": 0.304576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356074
      },
      {
        "date": "2024-06-28",
        "close": 1643.4,
        "direction_boundary": 1184.6,
        "core_momentum": 0.387304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357521
      },
      {
        "date": "2024-07-05",
        "close": 1658.96,
        "direction_boundary": 1153.82,
        "core_momentum": 0.437798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356137
      },
      {
        "date": "2024-07-12",
        "close": 1761.22,
        "direction_boundary": 1135.72,
        "core_momentum": 0.550752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350592
      },
      {
        "date": "2024-07-19",
        "close": 1649.99,
        "direction_boundary": 1221.03,
        "core_momentum": 0.35131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358266
      },
      {
        "date": "2024-07-26",
        "close": 1651.69,
        "direction_boundary": 1225.02,
        "core_momentum": 0.348296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35334
      },
      {
        "date": "2024-08-02",
        "close": 1776.14,
        "direction_boundary": 1296.16,
        "core_momentum": 0.370309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2024-08-09",
        "close": 1883.62,
        "direction_boundary": 1330.0,
        "core_momentum": 0.416256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2024-08-16",
        "close": 1977.97,
        "direction_boundary": 1199.59,
        "core_momentum": 0.648872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38114
      },
      {
        "date": "2024-08-23",
        "close": 2000.31,
        "direction_boundary": 1237.84,
        "core_momentum": 0.615968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360215
      },
      {
        "date": "2024-08-30",
        "close": 2061.66,
        "direction_boundary": 1421.64,
        "core_momentum": 0.450198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360512
      },
      {
        "date": "2024-09-06",
        "close": 1986.05,
        "direction_boundary": 1428.19,
        "core_momentum": 0.390606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351362
      },
      {
        "date": "2024-09-13",
        "close": 2122.37,
        "direction_boundary": 1396.66,
        "core_momentum": 0.519604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358531
      },
      {
        "date": "2024-09-20",
        "close": 2103.75,
        "direction_boundary": 1276.96,
        "core_momentum": 0.647467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356365
      },
      {
        "date": "2024-09-27",
        "close": 2064.71,
        "direction_boundary": 1267.88,
        "core_momentum": 0.628474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351751
      },
      {
        "date": "2024-10-04",
        "close": 1960.0,
        "direction_boundary": 1237.53,
        "core_momentum": 0.5838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362029
      },
      {
        "date": "2024-10-11",
        "close": 2091.16,
        "direction_boundary": 1223.5,
        "core_momentum": 0.709162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362372
      },
      {
        "date": "2024-10-18",
        "close": 2079.79,
        "direction_boundary": 1169.67,
        "core_momentum": 0.7781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346426
      },
      {
        "date": "2024-10-25",
        "close": 2047.35,
        "direction_boundary": 1200.45,
        "core_momentum": 0.705485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34802
      },
      {
        "date": "2024-11-01",
        "close": 2054.9,
        "direction_boundary": 1387.79,
        "core_momentum": 0.4807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2024-11-08",
        "close": 1872.01,
        "direction_boundary": 1374.39,
        "core_momentum": 0.362066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319054
      },
      {
        "date": "2024-11-15",
        "close": 1880.0,
        "direction_boundary": 1448.0,
        "core_momentum": 0.298343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316454
      },
      {
        "date": "2024-11-22",
        "close": 2005.0,
        "direction_boundary": 1535.5,
        "core_momentum": 0.305764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323345
      },
      {
        "date": "2024-11-29",
        "close": 1985.17,
        "direction_boundary": 1652.01,
        "core_momentum": 0.201669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32362
      },
      {
        "date": "2024-12-06",
        "close": 1947.18,
        "direction_boundary": 1577.98,
        "core_momentum": 0.23397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30436
      },
      {
        "date": "2024-12-13",
        "close": 1823.86,
        "direction_boundary": 1606.19,
        "core_momentum": 0.135519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31992
      },
      {
        "date": "2024-12-20",
        "close": 1720.36,
        "direction_boundary": 1589.08,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331771
      },
      {
        "date": "2024-12-27",
        "close": 1725.47,
        "direction_boundary": 1571.54,
        "core_momentum": 0.097949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329973
      },
      {
        "date": "2025-01-03",
        "close": 1834.17,
        "direction_boundary": 1538.83,
        "core_momentum": 0.191925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339965
      },
      {
        "date": "2025-01-10",
        "close": 1758.77,
        "direction_boundary": 1658.58,
        "core_momentum": 0.060407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335738
      },
      {
        "date": "2025-01-17",
        "close": 1836.0,
        "direction_boundary": 1726.19,
        "core_momentum": 0.063614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327145
      },
      {
        "date": "2025-01-24",
        "close": 1843.45,
        "direction_boundary": 1795.8,
        "core_momentum": 0.026534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327115
      },
      {
        "date": "2025-01-31",
        "close": 1922.19,
        "direction_boundary": 1772.9,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316855
      },
      {
        "date": "2025-02-07",
        "close": 1996.65,
        "direction_boundary": 1742.26,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      },
      {
        "date": "2025-02-14",
        "close": 2109.99,
        "direction_boundary": 1768.78,
        "core_momentum": 0.192907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312826
      },
      {
        "date": "2025-02-21",
        "close": 2260.0,
        "direction_boundary": 1629.32,
        "core_momentum": 0.387082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32591
      },
      {
        "date": "2025-02-28",
        "close": 2121.87,
        "direction_boundary": 1612.75,
        "core_momentum": 0.315684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336793
      },
      {
        "date": "2025-03-07",
        "close": 2009.34,
        "direction_boundary": 1512.5,
        "core_momentum": 0.328489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34151
      },
      {
        "date": "2025-03-14",
        "close": 2021.37,
        "direction_boundary": 1499.51,
        "core_momentum": 0.34802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328198
      },
      {
        "date": "2025-03-21",
        "close": 2095.27,
        "direction_boundary": 1571.99,
        "core_momentum": 0.332877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332143
      },
      {
        "date": "2025-03-28",
        "close": 2048.07,
        "direction_boundary": 1511.96,
        "core_momentum": 0.354579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332643
      },
      {
        "date": "2025-04-04",
        "close": 1841.29,
        "direction_boundary": 1501.72,
        "core_momentum": 0.226121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357203
      },
      {
        "date": "2025-04-11",
        "close": 1996.95,
        "direction_boundary": 1444.14,
        "core_momentum": 0.382795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364022
      },
      {
        "date": "2025-04-18",
        "close": 2099.37,
        "direction_boundary": 1356.43,
        "core_momentum": 0.547717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370961
      },
      {
        "date": "2025-04-25",
        "close": 2225.85,
        "direction_boundary": 1406.0,
        "core_momentum": 0.583108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378724
      },
      {
        "date": "2025-05-02",
        "close": 2280.69,
        "direction_boundary": 1630.56,
        "core_momentum": 0.398716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379857
      },
      {
        "date": "2025-05-09",
        "close": 2450.0,
        "direction_boundary": 1693.97,
        "core_momentum": 0.446307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363918
      },
      {
        "date": "2025-05-16",
        "close": 2584.92,
        "direction_boundary": 1749.17,
        "core_momentum": 0.477798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368669
      },
      {
        "date": "2025-05-23",
        "close": 2507.83,
        "direction_boundary": 1693.57,
        "core_momentum": 0.480795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365254
      },
      {
        "date": "2025-05-30",
        "close": 2563.29,
        "direction_boundary": 1725.58,
        "core_momentum": 0.485466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364687
      },
      {
        "date": "2025-06-06",
        "close": 2482.39,
        "direction_boundary": 1600.16,
        "core_momentum": 0.551339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367145
      },
      {
        "date": "2025-06-13",
        "close": 2371.98,
        "direction_boundary": 1582.14,
        "core_momentum": 0.499223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2025-06-20",
        "close": 2403.81,
        "direction_boundary": 1600.05,
        "core_momentum": 0.502334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346167
      },
      {
        "date": "2025-06-27",
        "close": 2560.05,
        "direction_boundary": 1643.4,
        "core_momentum": 0.557777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352675
      },
      {
        "date": "2025-07-04",
        "close": 2514.05,
        "direction_boundary": 1658.96,
        "core_momentum": 0.515437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34914
      },
      {
        "date": "2025-07-11",
        "close": 2387.45,
        "direction_boundary": 1761.22,
        "core_momentum": 0.355566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352387
      },
      {
        "date": "2025-07-18",
        "close": 2413.57,
        "direction_boundary": 1649.99,
        "core_momentum": 0.462779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349499
      },
      {
        "date": "2025-07-25",
        "close": 2362.56,
        "direction_boundary": 1651.69,
        "core_momentum": 0.430389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352206
      },
      {
        "date": "2025-08-01",
        "close": 2375.92,
        "direction_boundary": 1776.14,
        "core_momentum": 0.337687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2025-08-08",
        "close": 2353.7,
        "direction_boundary": 1883.62,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347209
      },
      {
        "date": "2025-08-15",
        "close": 2392.3,
        "direction_boundary": 1977.97,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340376
      },
      {
        "date": "2025-08-22",
        "close": 2430.62,
        "direction_boundary": 2000.31,
        "core_momentum": 0.215122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328226
      },
      {
        "date": "2025-08-29",
        "close": 2472.91,
        "direction_boundary": 2061.66,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314606
      },
      {
        "date": "2025-09-05",
        "close": 2417.49,
        "direction_boundary": 1986.05,
        "core_momentum": 0.217235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305349
      },
      {
        "date": "2025-09-12",
        "close": 2339.36,
        "direction_boundary": 2122.37,
        "core_momentum": 0.102239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310345
      },
      {
        "date": "2025-09-19",
        "close": 2452.34,
        "direction_boundary": 2103.75,
        "core_momentum": 0.165699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2025-09-26",
        "close": 2468.42,
        "direction_boundary": 2064.71,
        "core_momentum": 0.195529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31015
      },
      {
        "date": "2025-10-03",
        "close": 2172.75,
        "direction_boundary": 1960.0,
        "core_momentum": 0.108546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326598
      },
      {
        "date": "2025-10-10",
        "close": 2133.67,
        "direction_boundary": 2091.16,
        "core_momentum": 0.020328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309715
      },
      {
        "date": "2025-10-17",
        "close": 2024.98,
        "direction_boundary": 2079.79,
        "core_momentum": -0.026354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310845
      },
      {
        "date": "2025-10-24",
        "close": 2161.11,
        "direction_boundary": 2047.35,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313494
      },
      {
        "date": "2025-10-31",
        "close": 2327.26,
        "direction_boundary": 2054.9,
        "core_momentum": 0.132542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328789
      },
      {
        "date": "2025-11-07",
        "close": 2108.6,
        "direction_boundary": 1872.01,
        "core_momentum": 0.126383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340023
      },
      {
        "date": "2025-11-14",
        "close": 2048.89,
        "direction_boundary": 1880.0,
        "core_momentum": 0.089835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330298
      },
      {
        "date": "2025-11-21",
        "close": 1951.78,
        "direction_boundary": 2005.0,
        "core_momentum": -0.026544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333616
      },
      {
        "date": "2025-11-28",
        "close": 2071.78,
        "direction_boundary": 1985.17,
        "core_momentum": 0.043629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344689
      },
      {
        "date": "2025-12-05",
        "close": 2066.42,
        "direction_boundary": 1947.18,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343024
      },
      {
        "date": "2025-12-12",
        "close": 2015.89,
        "direction_boundary": 1823.86,
        "core_momentum": 0.105288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339564
      },
      {
        "date": "2025-12-19",
        "close": 1997.61,
        "direction_boundary": 1720.36,
        "core_momentum": 0.161158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338399
      },
      {
        "date": "2025-12-26",
        "close": 2005.71,
        "direction_boundary": 1725.47,
        "core_momentum": 0.162414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323528
      },
      {
        "date": "2026-01-02",
        "close": 1973.7,
        "direction_boundary": 1834.17,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32343
      },
      {
        "date": "2026-01-09",
        "close": 2178.41,
        "direction_boundary": 1758.77,
        "core_momentum": 0.238599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350148
      },
      {
        "date": "2026-01-16",
        "close": 2075.01,
        "direction_boundary": 1836.0,
        "core_momentum": 0.13018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354944
      },
      {
        "date": "2026-01-23",
        "close": 2137.29,
        "direction_boundary": 1843.45,
        "core_momentum": 0.159397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3575
      },
      {
        "date": "2026-01-30",
        "close": 2147.79,
        "direction_boundary": 1922.19,
        "core_momentum": 0.117366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357463
      },
      {
        "date": "2026-02-06",
        "close": 1970.15,
        "direction_boundary": 1996.65,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375311
      },
      {
        "date": "2026-02-13",
        "close": 1988.26,
        "direction_boundary": 2109.99,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374564
      },
      {
        "date": "2026-02-20",
        "close": 1996.87,
        "direction_boundary": 2260.0,
        "core_momentum": -0.116429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373485
      },
      {
        "date": "2026-02-27",
        "close": 1757.58,
        "direction_boundary": 2121.87,
        "core_momentum": -0.171683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406798
      },
      {
        "date": "2026-03-06",
        "close": 1787.86,
        "direction_boundary": 2009.34,
        "core_momentum": -0.110225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408665
      },
      {
        "date": "2026-03-13",
        "close": 1670.0,
        "direction_boundary": 2021.37,
        "core_momentum": -0.173828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415227
      },
      {
        "date": "2026-03-20",
        "close": 1635.76,
        "direction_boundary": 2095.27,
        "core_momentum": -0.219308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406138
      },
      {
        "date": "2026-03-27",
        "close": 1599.52,
        "direction_boundary": 2048.07,
        "core_momentum": -0.219011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404968
      },
      {
        "date": "2026-04-03",
        "close": 1715.52,
        "direction_boundary": 1841.29,
        "core_momentum": -0.068305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389144
      },
      {
        "date": "2026-04-10",
        "close": 1773.96,
        "direction_boundary": 1996.95,
        "core_momentum": -0.111665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393308
      },
      {
        "date": "2026-04-17",
        "close": 1855.83,
        "direction_boundary": 2099.37,
        "core_momentum": -0.116006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394122
      },
      {
        "date": "2026-04-24",
        "close": 1835.22,
        "direction_boundary": 2225.85,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381635
      },
      {
        "date": "2026-05-01",
        "close": 1850.05,
        "direction_boundary": 2280.69,
        "core_momentum": -0.18882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2026-05-08",
        "close": 1632.52,
        "direction_boundary": 2450.0,
        "core_momentum": -0.333665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379003
      },
      {
        "date": "2026-05-15",
        "close": 1546.81,
        "direction_boundary": 2584.92,
        "core_momentum": -0.401602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383104
      },
      {
        "date": "2026-05-22",
        "close": 1664.42,
        "direction_boundary": 2507.83,
        "core_momentum": -0.336311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396133
      },
      {
        "date": "2026-05-29",
        "close": 1695.65,
        "direction_boundary": 2563.29,
        "core_momentum": -0.338487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386466
      },
      {
        "date": "2026-06-05",
        "close": 1607.8,
        "direction_boundary": 2482.39,
        "core_momentum": -0.352318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391466
      },
      {
        "date": "2026-06-12",
        "close": 1589.6,
        "direction_boundary": 2371.98,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390873
      },
      {
        "date": "2026-06-19",
        "close": 1635.15,
        "direction_boundary": 2403.81,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394297
      },
      {
        "date": "2026-06-26",
        "close": 1675.1,
        "direction_boundary": 2560.05,
        "core_momentum": -0.345677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396473
      },
      {
        "date": "2026-07-03",
        "close": 1763.36,
        "direction_boundary": 2514.05,
        "core_momentum": -0.298598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404309
      },
      {
        "date": "2026-07-10",
        "close": 1852.22,
        "direction_boundary": 2387.45,
        "core_momentum": -0.224185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384415
      },
      {
        "date": "2026-07-17",
        "close": 1813.91,
        "direction_boundary": 2413.57,
        "core_momentum": -0.248454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3802
      },
      {
        "date": "2026-07-24",
        "close": 1801.44,
        "direction_boundary": 2362.56,
        "core_momentum": -0.237505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376883
      },
      {
        "date": "2026-07-31",
        "close": 1877.95,
        "direction_boundary": 2375.92,
        "core_momentum": -0.20959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382511
      },
      {
        "date": "2026-08-07",
        "close": 1820.69,
        "direction_boundary": 2353.7,
        "core_momentum": -0.226456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1199.59,
        "volume": 2590367
      },
      {
        "date": "2023-08-25",
        "close": 1237.84,
        "volume": 1876262
      },
      {
        "date": "2023-09-01",
        "close": 1421.64,
        "volume": 2580410
      },
      {
        "date": "2023-09-08",
        "close": 1428.19,
        "volume": 2370319
      },
      {
        "date": "2023-09-15",
        "close": 1396.66,
        "volume": 2089508
      },
      {
        "date": "2023-09-22",
        "close": 1276.96,
        "volume": 1974450
      },
      {
        "date": "2023-09-29",
        "close": 1267.88,
        "volume": 1568631
      },
      {
        "date": "2023-10-06",
        "close": 1237.53,
        "volume": 1575613
      },
      {
        "date": "2023-10-13",
        "close": 1223.5,
        "volume": 1268744
      },
      {
        "date": "2023-10-20",
        "close": 1169.67,
        "volume": 1752238
      },
      {
        "date": "2023-10-27",
        "close": 1200.45,
        "volume": 1893441
      },
      {
        "date": "2023-11-03",
        "close": 1387.79,
        "volume": 3519261
      },
      {
        "date": "2023-11-10",
        "close": 1374.39,
        "volume": 1607458
      },
      {
        "date": "2023-11-17",
        "close": 1448.0,
        "volume": 1949164
      },
      {
        "date": "2023-11-24",
        "close": 1535.5,
        "volume": 1495817
      },
      {
        "date": "2023-12-01",
        "close": 1652.01,
        "volume": 2609273
      },
      {
        "date": "2023-12-08",
        "close": 1577.98,
        "volume": 1992212
      },
      {
        "date": "2023-12-15",
        "close": 1606.19,
        "volume": 2051014
      },
      {
        "date": "2023-12-22",
        "close": 1589.08,
        "volume": 1620278
      },
      {
        "date": "2023-12-29",
        "close": 1571.54,
        "volume": 704423
      },
      {
        "date": "2024-01-05",
        "close": 1538.83,
        "volume": 1365690
      },
      {
        "date": "2024-01-12",
        "close": 1658.58,
        "volume": 1407442
      },
      {
        "date": "2024-01-19",
        "close": 1726.19,
        "volume": 1785627
      },
      {
        "date": "2024-01-26",
        "close": 1795.8,
        "volume": 1903668
      },
      {
        "date": "2024-02-02",
        "close": 1772.9,
        "volume": 1511369
      },
      {
        "date": "2024-02-09",
        "close": 1742.26,
        "volume": 2025315
      },
      {
        "date": "2024-02-16",
        "close": 1768.78,
        "volume": 1512544
      },
      {
        "date": "2024-02-23",
        "close": 1629.32,
        "volume": 3268437
      },
      {
        "date": "2024-03-01",
        "close": 1612.75,
        "volume": 2340962
      },
      {
        "date": "2024-03-08",
        "close": 1512.5,
        "volume": 2425115
      },
      {
        "date": "2024-03-15",
        "close": 1499.51,
        "volume": 1937821
      },
      {
        "date": "2024-03-22",
        "close": 1571.99,
        "volume": 1686022
      },
      {
        "date": "2024-03-29",
        "close": 1511.96,
        "volume": 1147086
      },
      {
        "date": "2024-04-05",
        "close": 1501.72,
        "volume": 1276722
      },
      {
        "date": "2024-04-12",
        "close": 1444.14,
        "volume": 1508996
      },
      {
        "date": "2024-04-19",
        "close": 1356.43,
        "volume": 2191398
      },
      {
        "date": "2024-04-26",
        "close": 1406.0,
        "volume": 1763387
      },
      {
        "date": "2024-05-03",
        "close": 1630.56,
        "volume": 3451570
      },
      {
        "date": "2024-05-10",
        "close": 1693.97,
        "volume": 2288481
      },
      {
        "date": "2024-05-17",
        "close": 1749.17,
        "volume": 1438925
      },
      {
        "date": "2024-05-24",
        "close": 1693.57,
        "volume": 1677524
      },
      {
        "date": "2024-05-31",
        "close": 1725.58,
        "volume": 1322870
      },
      {
        "date": "2024-06-07",
        "close": 1600.16,
        "volume": 1787729
      },
      {
        "date": "2024-06-14",
        "close": 1582.14,
        "volume": 1131556
      },
      {
        "date": "2024-06-21",
        "close": 1600.05,
        "volume": 1137986
      },
      {
        "date": "2024-06-28",
        "close": 1643.4,
        "volume": 1341605
      },
      {
        "date": "2024-07-05",
        "close": 1658.96,
        "volume": 1197479
      },
      {
        "date": "2024-07-12",
        "close": 1761.22,
        "volume": 1522546
      },
      {
        "date": "2024-07-19",
        "close": 1649.99,
        "volume": 1464611
      },
      {
        "date": "2024-07-26",
        "close": 1651.69,
        "volume": 1099766
      },
      {
        "date": "2024-08-02",
        "close": 1776.14,
        "volume": 2503306
      },
      {
        "date": "2024-08-09",
        "close": 1883.62,
        "volume": 2377417
      },
      {
        "date": "2024-08-16",
        "close": 1977.97,
        "volume": 1539431
      },
      {
        "date": "2024-08-23",
        "close": 2000.31,
        "volume": 1220951
      },
      {
        "date": "2024-08-30",
        "close": 2061.66,
        "volume": 1289495
      },
      {
        "date": "2024-09-06",
        "close": 1986.05,
        "volume": 1068028
      },
      {
        "date": "2024-09-13",
        "close": 2122.37,
        "volume": 1444810
      },
      {
        "date": "2024-09-20",
        "close": 2103.75,
        "volume": 1447952
      },
      {
        "date": "2024-09-27",
        "close": 2064.71,
        "volume": 1414843
      },
      {
        "date": "2024-10-04",
        "close": 1960.0,
        "volume": 1821587
      },
      {
        "date": "2024-10-11",
        "close": 2091.16,
        "volume": 1336546
      },
      {
        "date": "2024-10-18",
        "close": 2079.79,
        "volume": 1192847
      },
      {
        "date": "2024-10-25",
        "close": 2047.35,
        "volume": 918378
      },
      {
        "date": "2024-11-01",
        "close": 2054.9,
        "volume": 1660674
      },
      {
        "date": "2024-11-08",
        "close": 1872.01,
        "volume": 5370217
      },
      {
        "date": "2024-11-15",
        "close": 1880.0,
        "volume": 3092495
      },
      {
        "date": "2024-11-22",
        "close": 2005.0,
        "volume": 1943126
      },
      {
        "date": "2024-11-29",
        "close": 1985.17,
        "volume": 1705799
      },
      {
        "date": "2024-12-06",
        "close": 1947.18,
        "volume": 1688991
      },
      {
        "date": "2024-12-13",
        "close": 1823.86,
        "volume": 1904289
      },
      {
        "date": "2024-12-20",
        "close": 1720.36,
        "volume": 3544862
      },
      {
        "date": "2024-12-27",
        "close": 1725.47,
        "volume": 947612
      },
      {
        "date": "2025-01-03",
        "close": 1834.17,
        "volume": 1327271
      },
      {
        "date": "2025-01-10",
        "close": 1758.77,
        "volume": 1426820
      },
      {
        "date": "2025-01-17",
        "close": 1836.0,
        "volume": 1390699
      },
      {
        "date": "2025-01-24",
        "close": 1843.45,
        "volume": 1258673
      },
      {
        "date": "2025-01-31",
        "close": 1922.19,
        "volume": 1658442
      },
      {
        "date": "2025-02-07",
        "close": 1996.65,
        "volume": 1651998
      },
      {
        "date": "2025-02-14",
        "close": 2109.99,
        "volume": 1562250
      },
      {
        "date": "2025-02-21",
        "close": 2260.0,
        "volume": 2767618
      },
      {
        "date": "2025-02-28",
        "close": 2121.87,
        "volume": 2411437
      },
      {
        "date": "2025-03-07",
        "close": 2009.34,
        "volume": 2161616
      },
      {
        "date": "2025-03-14",
        "close": 2021.37,
        "volume": 3060387
      },
      {
        "date": "2025-03-21",
        "close": 2095.27,
        "volume": 1935652
      },
      {
        "date": "2025-03-28",
        "close": 2048.07,
        "volume": 1873612
      },
      {
        "date": "2025-04-04",
        "close": 1841.29,
        "volume": 3339484
      },
      {
        "date": "2025-04-11",
        "close": 1996.95,
        "volume": 2963662
      },
      {
        "date": "2025-04-18",
        "close": 2099.37,
        "volume": 1420033
      },
      {
        "date": "2025-04-25",
        "close": 2225.85,
        "volume": 1556982
      },
      {
        "date": "2025-05-02",
        "close": 2280.69,
        "volume": 1860110
      },
      {
        "date": "2025-05-09",
        "close": 2450.0,
        "volume": 2771007
      },
      {
        "date": "2025-05-16",
        "close": 2584.92,
        "volume": 1912915
      },
      {
        "date": "2025-05-23",
        "close": 2507.83,
        "volume": 1753475
      },
      {
        "date": "2025-05-30",
        "close": 2563.29,
        "volume": 1139910
      },
      {
        "date": "2025-06-06",
        "close": 2482.39,
        "volume": 1775174
      },
      {
        "date": "2025-06-13",
        "close": 2371.98,
        "volume": 2053600
      },
      {
        "date": "2025-06-20",
        "close": 2403.81,
        "volume": 1268183
      },
      {
        "date": "2025-06-27",
        "close": 2560.05,
        "volume": 1590103
      },
      {
        "date": "2025-07-04",
        "close": 2514.05,
        "volume": 1477114
      },
      {
        "date": "2025-07-11",
        "close": 2387.45,
        "volume": 1590985
      },
      {
        "date": "2025-07-18",
        "close": 2413.57,
        "volume": 1380330
      },
      {
        "date": "2025-07-25",
        "close": 2362.56,
        "volume": 1222529
      },
      {
        "date": "2025-08-01",
        "close": 2375.92,
        "volume": 1313200
      },
      {
        "date": "2025-08-08",
        "close": 2353.7,
        "volume": 2959407
      },
      {
        "date": "2025-08-15",
        "close": 2392.3,
        "volume": 1771558
      },
      {
        "date": "2025-08-22",
        "close": 2430.62,
        "volume": 1501834
      },
      {
        "date": "2025-08-29",
        "close": 2472.91,
        "volume": 1499542
      },
      {
        "date": "2025-09-05",
        "close": 2417.49,
        "volume": 1420838
      },
      {
        "date": "2025-09-12",
        "close": 2339.36,
        "volume": 2380517
      },
      {
        "date": "2025-09-19",
        "close": 2452.34,
        "volume": 2026694
      },
      {
        "date": "2025-09-26",
        "close": 2468.42,
        "volume": 1441233
      },
      {
        "date": "2025-10-03",
        "close": 2172.75,
        "volume": 3917497
      },
      {
        "date": "2025-10-10",
        "close": 2133.67,
        "volume": 2620251
      },
      {
        "date": "2025-10-17",
        "close": 2024.98,
        "volume": 2986069
      },
      {
        "date": "2025-10-24",
        "close": 2161.11,
        "volume": 1658048
      },
      {
        "date": "2025-10-31",
        "close": 2327.26,
        "volume": 3219339
      },
      {
        "date": "2025-11-07",
        "close": 2108.6,
        "volume": 2727836
      },
      {
        "date": "2025-11-14",
        "close": 2048.89,
        "volume": 2927070
      },
      {
        "date": "2025-11-21",
        "close": 1951.78,
        "volume": 3195373
      },
      {
        "date": "2025-11-28",
        "close": 2071.78,
        "volume": 2021802
      },
      {
        "date": "2025-12-05",
        "close": 2066.42,
        "volume": 2650833
      },
      {
        "date": "2025-12-12",
        "close": 2015.89,
        "volume": 2854972
      },
      {
        "date": "2025-12-19",
        "close": 1997.61,
        "volume": 3506947
      },
      {
        "date": "2025-12-26",
        "close": 2005.71,
        "volume": 856078
      },
      {
        "date": "2026-01-02",
        "close": 1973.7,
        "volume": 1272499
      },
      {
        "date": "2026-01-09",
        "close": 2178.41,
        "volume": 2796171
      },
      {
        "date": "2026-01-16",
        "close": 2075.01,
        "volume": 2571476
      },
      {
        "date": "2026-01-23",
        "close": 2137.29,
        "volume": 2794894
      },
      {
        "date": "2026-01-30",
        "close": 2147.79,
        "volume": 2509564
      },
      {
        "date": "2026-02-06",
        "close": 1970.15,
        "volume": 3065507
      },
      {
        "date": "2026-02-13",
        "close": 1988.26,
        "volume": 2573453
      },
      {
        "date": "2026-02-20",
        "close": 1996.87,
        "volume": 1399568
      },
      {
        "date": "2026-02-27",
        "close": 1757.58,
        "volume": 5922534
      },
      {
        "date": "2026-03-06",
        "close": 1787.86,
        "volume": 3247376
      },
      {
        "date": "2026-03-13",
        "close": 1670.0,
        "volume": 3293973
      },
      {
        "date": "2026-03-20",
        "close": 1635.76,
        "volume": 2160474
      },
      {
        "date": "2026-03-27",
        "close": 1599.52,
        "volume": 2212025
      },
      {
        "date": "2026-04-03",
        "close": 1715.52,
        "volume": 2120399
      },
      {
        "date": "2026-04-10",
        "close": 1773.96,
        "volume": 1772710
      },
      {
        "date": "2026-04-17",
        "close": 1855.83,
        "volume": 2068059
      },
      {
        "date": "2026-04-24",
        "close": 1835.22,
        "volume": 1476611
      },
      {
        "date": "2026-05-01",
        "close": 1850.05,
        "volume": 1837887
      },
      {
        "date": "2026-05-08",
        "close": 1632.52,
        "volume": 4273109
      },
      {
        "date": "2026-05-15",
        "close": 1546.81,
        "volume": 5658961
      },
      {
        "date": "2026-05-22",
        "close": 1664.42,
        "volume": 2650760
      },
      {
        "date": "2026-05-29",
        "close": 1695.65,
        "volume": 2268974
      },
      {
        "date": "2026-06-05",
        "close": 1607.8,
        "volume": 2600205
      },
      {
        "date": "2026-06-12",
        "close": 1589.6,
        "volume": 2589474
      },
      {
        "date": "2026-06-19",
        "close": 1635.15,
        "volume": 2096483
      },
      {
        "date": "2026-06-26",
        "close": 1675.1,
        "volume": 2377043
      },
      {
        "date": "2026-07-03",
        "close": 1763.36,
        "volume": 1760912
      },
      {
        "date": "2026-07-10",
        "close": 1852.22,
        "volume": 1684720
      },
      {
        "date": "2026-07-17",
        "close": 1813.91,
        "volume": 2061852
      },
      {
        "date": "2026-07-24",
        "close": 1801.44,
        "volume": 1411963
      },
      {
        "date": "2026-07-31",
        "close": 1877.95,
        "volume": 1773310
      },
      {
        "date": "2026-08-07",
        "close": 1820.69,
        "volume": 3187771
      }
    ],
    "sharemaestro_context": {
      "trend": 1792.443,
      "fair_value": 1873.586154,
      "market_activity": 17.226596,
      "market_dynamics": 0.949483,
      "relative_strength": -19.507295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011808,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.125319,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.131289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.083532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.145416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.294845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.046603
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.227187
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.943074
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.051927
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.036688
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.075862
      }
    ]
  }
}