{
  "ticker": {
    "uuid": "0ba00a75-fb35-4a98-9575-3aa41c1bed64",
    "symbol": "8234",
    "name": "NEXCOM International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.829445,
    "boundary_margin": -0.337972,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.435352,
    "volatility_stability": 1.308,
    "risk_context": 0.2297,
    "current_regime": {
      "move": -0.002874,
      "interruption": 0.214527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.79,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.324581,
        "direction_boundary": 27.838371,
        "core_momentum": 0.699977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534724
      },
      {
        "date": "2023-08-18",
        "close": 45.131939,
        "direction_boundary": 28.813601,
        "core_momentum": 0.566341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51294
      },
      {
        "date": "2023-08-25",
        "close": 46.685062,
        "direction_boundary": 29.788834,
        "core_momentum": 0.5672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511544
      },
      {
        "date": "2023-09-01",
        "close": 46.502346,
        "direction_boundary": 30.879745,
        "core_momentum": 0.505917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50953
      },
      {
        "date": "2023-09-08",
        "close": 45.86282,
        "direction_boundary": 31.656309,
        "core_momentum": 0.448773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504976
      },
      {
        "date": "2023-09-15",
        "close": 45.543056,
        "direction_boundary": 28.047581,
        "core_momentum": 0.623778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505333
      },
      {
        "date": "2023-09-22",
        "close": 46.319622,
        "direction_boundary": 27.727819,
        "core_momentum": 0.670511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489488
      },
      {
        "date": "2023-09-29",
        "close": 46.271072,
        "direction_boundary": 27.179661,
        "core_momentum": 0.702415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48955
      },
      {
        "date": "2023-10-06",
        "close": 45.785542,
        "direction_boundary": 25.443815,
        "core_momentum": 0.799476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489583
      },
      {
        "date": "2023-10-13",
        "close": 43.697754,
        "direction_boundary": 24.849976,
        "core_momentum": 0.758463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487666
      },
      {
        "date": "2023-10-20",
        "close": 40.104828,
        "direction_boundary": 23.662291,
        "core_momentum": 0.694884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496786
      },
      {
        "date": "2023-10-27",
        "close": 40.153381,
        "direction_boundary": 22.93141,
        "core_momentum": 0.751021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495219
      },
      {
        "date": "2023-11-03",
        "close": 40.784573,
        "direction_boundary": 23.159811,
        "core_momentum": 0.761006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495054
      },
      {
        "date": "2023-11-10",
        "close": 38.939556,
        "direction_boundary": 25.717897,
        "core_momentum": 0.514103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500231
      },
      {
        "date": "2023-11-17",
        "close": 44.863033,
        "direction_boundary": 25.626537,
        "core_momentum": 0.750648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533393
      },
      {
        "date": "2023-11-24",
        "close": 45.931198,
        "direction_boundary": 27.68214,
        "core_momentum": 0.659236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533326
      },
      {
        "date": "2023-12-01",
        "close": 46.999367,
        "direction_boundary": 27.68214,
        "core_momentum": 0.697823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511421
      },
      {
        "date": "2023-12-08",
        "close": 45.736984,
        "direction_boundary": 28.047581,
        "core_momentum": 0.630693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46567
      },
      {
        "date": "2023-12-15",
        "close": 45.736984,
        "direction_boundary": 28.413023,
        "core_momentum": 0.609719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465172
      },
      {
        "date": "2023-12-22",
        "close": 45.00869,
        "direction_boundary": 30.742706,
        "core_momentum": 0.464045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451507
      },
      {
        "date": "2023-12-29",
        "close": 46.659492,
        "direction_boundary": 32.113113,
        "core_momentum": 0.452973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452505
      },
      {
        "date": "2024-01-05",
        "close": 46.319626,
        "direction_boundary": 29.920465,
        "core_momentum": 0.548092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451572
      },
      {
        "date": "2024-01-12",
        "close": 44.571716,
        "direction_boundary": 30.971111,
        "core_momentum": 0.439138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451269
      },
      {
        "date": "2024-01-19",
        "close": 44.183289,
        "direction_boundary": 28.504383,
        "core_momentum": 0.550052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450071
      },
      {
        "date": "2024-01-26",
        "close": 43.940521,
        "direction_boundary": 29.098225,
        "core_momentum": 0.510076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37489
      },
      {
        "date": "2024-02-02",
        "close": 45.979752,
        "direction_boundary": 31.062468,
        "core_momentum": 0.480235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34372
      },
      {
        "date": "2024-02-09",
        "close": 45.251453,
        "direction_boundary": 30.788387,
        "core_momentum": 0.469757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294222
      },
      {
        "date": "2024-02-16",
        "close": 45.931198,
        "direction_boundary": 35.265034,
        "core_momentum": 0.302457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287473
      },
      {
        "date": "2024-02-23",
        "close": 46.853706,
        "direction_boundary": 36.909523,
        "core_momentum": 0.269421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284894
      },
      {
        "date": "2024-03-01",
        "close": 46.513836,
        "direction_boundary": 38.508324,
        "core_momentum": 0.20789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285028
      },
      {
        "date": "2024-03-08",
        "close": 43.649204,
        "direction_boundary": 36.818157,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29791
      },
      {
        "date": "2024-03-15",
        "close": 41.707081,
        "direction_boundary": 37.366325,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303954
      },
      {
        "date": "2024-03-22",
        "close": 49.621231,
        "direction_boundary": 41.112091,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390415
      },
      {
        "date": "2024-03-29",
        "close": 47.921871,
        "direction_boundary": 41.294811,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393853
      },
      {
        "date": "2024-04-05",
        "close": 47.776215,
        "direction_boundary": 40.88369,
        "core_momentum": 0.168589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393537
      },
      {
        "date": "2024-04-12",
        "close": 49.912552,
        "direction_boundary": 38.691044,
        "core_momentum": 0.290029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391307
      },
      {
        "date": "2024-04-19",
        "close": 43.066563,
        "direction_boundary": 36.58976,
        "core_momentum": 0.177011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427663
      },
      {
        "date": "2024-04-26",
        "close": 52.243095,
        "direction_boundary": 35.72184,
        "core_momentum": 0.462497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50257
      },
      {
        "date": "2024-05-03",
        "close": 52.825733,
        "direction_boundary": 35.402077,
        "core_momentum": 0.492165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50251
      },
      {
        "date": "2024-05-10",
        "close": 52.340202,
        "direction_boundary": 35.493435,
        "core_momentum": 0.474645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49681
      },
      {
        "date": "2024-05-17",
        "close": 49.524124,
        "direction_boundary": 37.046562,
        "core_momentum": 0.336808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467773
      },
      {
        "date": "2024-05-24",
        "close": 50.106762,
        "direction_boundary": 36.726803,
        "core_momentum": 0.36431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467062
      },
      {
        "date": "2024-05-31",
        "close": 52.145992,
        "direction_boundary": 41.203449,
        "core_momentum": 0.265573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469068
      },
      {
        "date": "2024-06-07",
        "close": 53.11705,
        "direction_boundary": 48.055462,
        "core_momentum": 0.105328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46726
      },
      {
        "date": "2024-06-14",
        "close": 52.92284,
        "direction_boundary": 48.694988,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467378
      },
      {
        "date": "2024-06-21",
        "close": 54.088112,
        "direction_boundary": 52.532116,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466815
      },
      {
        "date": "2024-06-28",
        "close": 56.321552,
        "direction_boundary": 50.52219,
        "core_momentum": 0.114788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467406
      },
      {
        "date": "2024-07-05",
        "close": 63.701622,
        "direction_boundary": 49.334511,
        "core_momentum": 0.291218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493558
      },
      {
        "date": "2024-07-12",
        "close": 61.468174,
        "direction_boundary": 50.978989,
        "core_momentum": 0.205755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493002
      },
      {
        "date": "2024-07-19",
        "close": 55.350491,
        "direction_boundary": 51.892593,
        "core_momentum": 0.066636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518574
      },
      {
        "date": "2024-07-26",
        "close": 52.534412,
        "direction_boundary": 61.302692,
        "core_momentum": -0.143033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525131
      },
      {
        "date": "2024-08-02",
        "close": 48.844383,
        "direction_boundary": 53.902519,
        "core_momentum": -0.093839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533319
      },
      {
        "date": "2024-08-09",
        "close": 47.727665,
        "direction_boundary": 47.324581,
        "core_momentum": 0.008517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533902
      },
      {
        "date": "2024-08-16",
        "close": 54.476536,
        "direction_boundary": 45.131939,
        "core_momentum": 0.207051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563534
      },
      {
        "date": "2024-08-23",
        "close": 56.904186,
        "direction_boundary": 46.685062,
        "core_momentum": 0.218895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565611
      },
      {
        "date": "2024-08-30",
        "close": 54.476536,
        "direction_boundary": 46.502346,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569733
      },
      {
        "date": "2024-09-06",
        "close": 52.048882,
        "direction_boundary": 45.86282,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56587
      },
      {
        "date": "2024-09-13",
        "close": 51.07782,
        "direction_boundary": 45.543056,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562137
      },
      {
        "date": "2024-09-20",
        "close": 51.466248,
        "direction_boundary": 46.319622,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508718
      },
      {
        "date": "2024-09-27",
        "close": 51.272034,
        "direction_boundary": 46.271072,
        "core_momentum": 0.10808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506108
      },
      {
        "date": "2024-10-04",
        "close": 48.589195,
        "direction_boundary": 45.785542,
        "core_momentum": 0.061234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512087
      },
      {
        "date": "2024-10-11",
        "close": 46.999363,
        "direction_boundary": 43.697754,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510257
      },
      {
        "date": "2024-10-18",
        "close": 48.986652,
        "direction_boundary": 40.104828,
        "core_momentum": 0.221465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46826
      },
      {
        "date": "2024-10-25",
        "close": 51.172668,
        "direction_boundary": 40.153381,
        "core_momentum": 0.27443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386911
      },
      {
        "date": "2024-11-01",
        "close": 48.68856,
        "direction_boundary": 40.784573,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392337
      },
      {
        "date": "2024-11-08",
        "close": 50.377754,
        "direction_boundary": 38.939556,
        "core_momentum": 0.293742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395579
      },
      {
        "date": "2024-11-15",
        "close": 49.781567,
        "direction_boundary": 44.863033,
        "core_momentum": 0.109634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388278
      },
      {
        "date": "2024-11-22",
        "close": 51.570129,
        "direction_boundary": 45.931198,
        "core_momentum": 0.122769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391045
      },
      {
        "date": "2024-11-29",
        "close": 51.172668,
        "direction_boundary": 46.999367,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387156
      },
      {
        "date": "2024-12-06",
        "close": 51.669491,
        "direction_boundary": 45.736984,
        "core_momentum": 0.129709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386477
      },
      {
        "date": "2024-12-13",
        "close": 50.576485,
        "direction_boundary": 45.736984,
        "core_momentum": 0.105812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387495
      },
      {
        "date": "2024-12-20",
        "close": 55.246609,
        "direction_boundary": 45.00869,
        "core_momentum": 0.227465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406113
      },
      {
        "date": "2024-12-27",
        "close": 56.43898,
        "direction_boundary": 46.659492,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403236
      },
      {
        "date": "2025-01-03",
        "close": 63.394489,
        "direction_boundary": 46.319626,
        "core_momentum": 0.368631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399108
      },
      {
        "date": "2025-01-10",
        "close": 59.221184,
        "direction_boundary": 44.571716,
        "core_momentum": 0.328672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40732
      },
      {
        "date": "2025-01-17",
        "close": 55.842796,
        "direction_boundary": 44.183289,
        "core_momentum": 0.26389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388498
      },
      {
        "date": "2025-01-24",
        "close": 54.749786,
        "direction_boundary": 43.940521,
        "core_momentum": 0.245998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382274
      },
      {
        "date": "2025-02-07",
        "close": 65.28241,
        "direction_boundary": 45.979752,
        "core_momentum": 0.419808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43715
      },
      {
        "date": "2025-02-14",
        "close": 79.392159,
        "direction_boundary": 45.251453,
        "core_momentum": 0.754467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503151
      },
      {
        "date": "2025-02-21",
        "close": 95.389832,
        "direction_boundary": 45.931198,
        "core_momentum": 1.076798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530428
      },
      {
        "date": "2025-02-28",
        "close": 90.918434,
        "direction_boundary": 46.853706,
        "core_momentum": 0.940475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53797
      },
      {
        "date": "2025-03-07",
        "close": 90.024147,
        "direction_boundary": 46.513836,
        "core_momentum": 0.935427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532248
      },
      {
        "date": "2025-03-14",
        "close": 91.21653,
        "direction_boundary": 43.649204,
        "core_momentum": 1.089764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524092
      },
      {
        "date": "2025-03-21",
        "close": 89.527328,
        "direction_boundary": 41.707081,
        "core_momentum": 1.146574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52407
      },
      {
        "date": "2025-03-28",
        "close": 82.969276,
        "direction_boundary": 49.621231,
        "core_momentum": 0.672052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541104
      },
      {
        "date": "2025-04-04",
        "close": 80.981987,
        "direction_boundary": 47.921871,
        "core_momentum": 0.689875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543518
      },
      {
        "date": "2025-04-11",
        "close": 68.163979,
        "direction_boundary": 47.776215,
        "core_momentum": 0.426735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596886
      },
      {
        "date": "2025-04-18",
        "close": 73.728386,
        "direction_boundary": 49.912552,
        "core_momentum": 0.477151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599662
      },
      {
        "date": "2025-04-25",
        "close": 73.032837,
        "direction_boundary": 43.066563,
        "core_momentum": 0.695813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599725
      },
      {
        "date": "2025-05-02",
        "close": 78.299156,
        "direction_boundary": 52.243095,
        "core_momentum": 0.498747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603247
      },
      {
        "date": "2025-05-09",
        "close": 74.821404,
        "direction_boundary": 52.825733,
        "core_momentum": 0.416382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602327
      },
      {
        "date": "2025-05-16",
        "close": 81.081352,
        "direction_boundary": 52.340202,
        "core_momentum": 0.549122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60841
      },
      {
        "date": "2025-05-23",
        "close": 82.969276,
        "direction_boundary": 49.524124,
        "core_momentum": 0.675331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606867
      },
      {
        "date": "2025-05-30",
        "close": 78.696609,
        "direction_boundary": 50.106762,
        "core_momentum": 0.570579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614587
      },
      {
        "date": "2025-06-06",
        "close": 79.094063,
        "direction_boundary": 52.145992,
        "core_momentum": 0.516781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613845
      },
      {
        "date": "2025-06-13",
        "close": 81.180717,
        "direction_boundary": 53.11705,
        "core_momentum": 0.528336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613887
      },
      {
        "date": "2025-06-20",
        "close": 74.722031,
        "direction_boundary": 52.92284,
        "core_momentum": 0.411905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627434
      },
      {
        "date": "2025-06-27",
        "close": 80.683891,
        "direction_boundary": 54.088112,
        "core_momentum": 0.491712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624934
      },
      {
        "date": "2025-07-04",
        "close": 77.106781,
        "direction_boundary": 56.321552,
        "core_momentum": 0.369046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630307
      },
      {
        "date": "2025-07-11",
        "close": 76.70932,
        "direction_boundary": 63.701622,
        "core_momentum": 0.204197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61239
      },
      {
        "date": "2025-07-18",
        "close": 82.472458,
        "direction_boundary": 61.468174,
        "core_momentum": 0.34171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60877
      },
      {
        "date": "2025-07-25",
        "close": 93.501907,
        "direction_boundary": 55.350491,
        "core_momentum": 0.68927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61904
      },
      {
        "date": "2025-08-01",
        "close": 108.804021,
        "direction_boundary": 52.534412,
        "core_momentum": 1.0711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642284
      },
      {
        "date": "2025-08-08",
        "close": 104.829445,
        "direction_boundary": 48.844383,
        "core_momentum": 1.146192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610253
      },
      {
        "date": "2025-08-15",
        "close": 112.281776,
        "direction_boundary": 47.727665,
        "core_momentum": 1.352551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559711
      },
      {
        "date": "2025-08-22",
        "close": 100.854874,
        "direction_boundary": 54.476536,
        "core_momentum": 0.851345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527182
      },
      {
        "date": "2025-08-29",
        "close": 102.345337,
        "direction_boundary": 56.904186,
        "core_momentum": 0.798556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5224
      },
      {
        "date": "2025-09-05",
        "close": 93.800003,
        "direction_boundary": 54.476536,
        "core_momentum": 0.721842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537455
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "direction_boundary": 52.048882,
        "core_momentum": 0.729144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540415
      },
      {
        "date": "2025-09-19",
        "close": 88.5,
        "direction_boundary": 51.07782,
        "core_momentum": 0.73265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540294
      },
      {
        "date": "2025-09-26",
        "close": 86.199997,
        "direction_boundary": 51.466248,
        "core_momentum": 0.674884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530687
      },
      {
        "date": "2025-10-03",
        "close": 83.800003,
        "direction_boundary": 51.272034,
        "core_momentum": 0.634419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531102
      },
      {
        "date": "2025-10-10",
        "close": 82.199997,
        "direction_boundary": 48.589195,
        "core_momentum": 0.691734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46992
      },
      {
        "date": "2025-10-17",
        "close": 78.800003,
        "direction_boundary": 46.999363,
        "core_momentum": 0.676619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46307
      },
      {
        "date": "2025-10-24",
        "close": 80.900002,
        "direction_boundary": 48.986652,
        "core_momentum": 0.65147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463868
      },
      {
        "date": "2025-10-31",
        "close": 79.300003,
        "direction_boundary": 51.172668,
        "core_momentum": 0.549655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455047
      },
      {
        "date": "2025-11-07",
        "close": 74.699997,
        "direction_boundary": 48.68856,
        "core_momentum": 0.534241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45836
      },
      {
        "date": "2025-11-14",
        "close": 72.400002,
        "direction_boundary": 50.377754,
        "core_momentum": 0.437142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445142
      },
      {
        "date": "2025-11-21",
        "close": 66.599998,
        "direction_boundary": 49.781567,
        "core_momentum": 0.337845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456408
      },
      {
        "date": "2025-11-28",
        "close": 72.800003,
        "direction_boundary": 51.570129,
        "core_momentum": 0.41167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47097
      },
      {
        "date": "2025-12-05",
        "close": 78.0,
        "direction_boundary": 51.172668,
        "core_momentum": 0.524251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481387
      },
      {
        "date": "2025-12-12",
        "close": 72.900002,
        "direction_boundary": 51.669491,
        "core_momentum": 0.410891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488515
      },
      {
        "date": "2025-12-19",
        "close": 74.900002,
        "direction_boundary": 50.576485,
        "core_momentum": 0.480925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476714
      },
      {
        "date": "2025-12-26",
        "close": 73.199997,
        "direction_boundary": 55.246609,
        "core_momentum": 0.324968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464539
      },
      {
        "date": "2026-01-02",
        "close": 73.0,
        "direction_boundary": 56.43898,
        "core_momentum": 0.293432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460649
      },
      {
        "date": "2026-01-09",
        "close": 70.599998,
        "direction_boundary": 63.394489,
        "core_momentum": 0.113661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462687
      },
      {
        "date": "2026-01-16",
        "close": 73.900002,
        "direction_boundary": 59.221184,
        "core_momentum": 0.247864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455369
      },
      {
        "date": "2026-01-23",
        "close": 75.300003,
        "direction_boundary": 55.842796,
        "core_momentum": 0.348428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416986
      },
      {
        "date": "2026-01-30",
        "close": 73.199997,
        "direction_boundary": 54.749786,
        "core_momentum": 0.336991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347928
      },
      {
        "date": "2026-02-06",
        "close": 66.900002,
        "direction_boundary": 65.28241,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362008
      },
      {
        "date": "2026-02-13",
        "close": 69.599998,
        "direction_boundary": 79.392159,
        "core_momentum": -0.123339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350244
      },
      {
        "date": "2026-02-27",
        "close": 70.5,
        "direction_boundary": 95.389832,
        "core_momentum": -0.260928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328167
      },
      {
        "date": "2026-03-06",
        "close": 64.900002,
        "direction_boundary": 90.918434,
        "core_momentum": -0.286173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338918
      },
      {
        "date": "2026-03-13",
        "close": 63.799999,
        "direction_boundary": 90.024147,
        "core_momentum": -0.291301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323698
      },
      {
        "date": "2026-03-20",
        "close": 65.800003,
        "direction_boundary": 91.21653,
        "core_momentum": -0.278639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2026-03-27",
        "close": 63.200001,
        "direction_boundary": 89.527328,
        "core_momentum": -0.29407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329632
      },
      {
        "date": "2026-04-03",
        "close": 59.599998,
        "direction_boundary": 82.969276,
        "core_momentum": -0.281662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335254
      },
      {
        "date": "2026-04-10",
        "close": 59.200001,
        "direction_boundary": 80.981987,
        "core_momentum": -0.268973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334778
      },
      {
        "date": "2026-04-17",
        "close": 61.0,
        "direction_boundary": 68.163979,
        "core_momentum": -0.105099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33996
      },
      {
        "date": "2026-04-24",
        "close": 62.200001,
        "direction_boundary": 73.728386,
        "core_momentum": -0.156363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339562
      },
      {
        "date": "2026-05-01",
        "close": 66.900002,
        "direction_boundary": 73.032837,
        "core_momentum": -0.083974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355048
      },
      {
        "date": "2026-05-08",
        "close": 70.5,
        "direction_boundary": 78.299156,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363962
      },
      {
        "date": "2026-05-15",
        "close": 70.800003,
        "direction_boundary": 74.821404,
        "core_momentum": -0.053747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355254
      },
      {
        "date": "2026-05-22",
        "close": 70.199997,
        "direction_boundary": 81.081352,
        "core_momentum": -0.134203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352905
      },
      {
        "date": "2026-05-29",
        "close": 71.900002,
        "direction_boundary": 82.969276,
        "core_momentum": -0.133414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333713
      },
      {
        "date": "2026-06-05",
        "close": 69.199997,
        "direction_boundary": 78.696609,
        "core_momentum": -0.120674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314168
      },
      {
        "date": "2026-06-12",
        "close": 63.900002,
        "direction_boundary": 79.094063,
        "core_momentum": -0.192101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314673
      },
      {
        "date": "2026-06-19",
        "close": 63.599998,
        "direction_boundary": 81.180717,
        "core_momentum": -0.216563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302563
      },
      {
        "date": "2026-06-26",
        "close": 65.699997,
        "direction_boundary": 74.722031,
        "core_momentum": -0.120741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303811
      },
      {
        "date": "2026-07-03",
        "close": 71.0,
        "direction_boundary": 80.683891,
        "core_momentum": -0.120023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323318
      },
      {
        "date": "2026-07-10",
        "close": 71.300003,
        "direction_boundary": 77.106781,
        "core_momentum": -0.075308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323394
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "direction_boundary": 76.70932,
        "core_momentum": -0.207397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389141
      },
      {
        "date": "2026-07-24",
        "close": 64.300003,
        "direction_boundary": 82.472458,
        "core_momentum": -0.220346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39211
      },
      {
        "date": "2026-07-31",
        "close": 60.299999,
        "direction_boundary": 93.501907,
        "core_momentum": -0.355093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398735
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "direction_boundary": 108.804021,
        "core_momentum": -0.356641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453356
      },
      {
        "date": "2026-08-14",
        "close": 69.400002,
        "direction_boundary": 104.829445,
        "core_momentum": -0.337972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.324581,
        "volume": 9524000
      },
      {
        "date": "2023-08-18",
        "close": 45.131939,
        "volume": 6448000
      },
      {
        "date": "2023-08-25",
        "close": 46.685062,
        "volume": 10244000
      },
      {
        "date": "2023-09-01",
        "close": 46.502346,
        "volume": 3198000
      },
      {
        "date": "2023-09-08",
        "close": 45.86282,
        "volume": 2433000
      },
      {
        "date": "2023-09-15",
        "close": 45.543056,
        "volume": 2201000
      },
      {
        "date": "2023-09-22",
        "close": 46.319622,
        "volume": 3732000
      },
      {
        "date": "2023-09-29",
        "close": 46.271072,
        "volume": 1949000
      },
      {
        "date": "2023-10-06",
        "close": 45.785542,
        "volume": 1878000
      },
      {
        "date": "2023-10-13",
        "close": 43.697754,
        "volume": 1418000
      },
      {
        "date": "2023-10-20",
        "close": 40.104828,
        "volume": 1797000
      },
      {
        "date": "2023-10-27",
        "close": 40.153381,
        "volume": 1213000
      },
      {
        "date": "2023-11-03",
        "close": 40.784573,
        "volume": 837000
      },
      {
        "date": "2023-11-10",
        "close": 38.939556,
        "volume": 1319000
      },
      {
        "date": "2023-11-17",
        "close": 44.863033,
        "volume": 5866000
      },
      {
        "date": "2023-11-24",
        "close": 45.931198,
        "volume": 3367000
      },
      {
        "date": "2023-12-01",
        "close": 46.999367,
        "volume": 1890000
      },
      {
        "date": "2023-12-08",
        "close": 45.736984,
        "volume": 2033000
      },
      {
        "date": "2023-12-15",
        "close": 45.736984,
        "volume": 1429000
      },
      {
        "date": "2023-12-22",
        "close": 45.00869,
        "volume": 1082000
      },
      {
        "date": "2023-12-29",
        "close": 46.659492,
        "volume": 1624000
      },
      {
        "date": "2024-01-05",
        "close": 46.319626,
        "volume": 1568000
      },
      {
        "date": "2024-01-12",
        "close": 44.571716,
        "volume": 1223000
      },
      {
        "date": "2024-01-19",
        "close": 44.183289,
        "volume": 1381925
      },
      {
        "date": "2024-01-26",
        "close": 43.940521,
        "volume": 956000
      },
      {
        "date": "2024-02-02",
        "close": 45.979752,
        "volume": 1531000
      },
      {
        "date": "2024-02-09",
        "close": 45.251453,
        "volume": 429000
      },
      {
        "date": "2024-02-16",
        "close": 45.931198,
        "volume": 730000
      },
      {
        "date": "2024-02-23",
        "close": 46.853706,
        "volume": 2033000
      },
      {
        "date": "2024-03-01",
        "close": 46.513836,
        "volume": 1456000
      },
      {
        "date": "2024-03-08",
        "close": 43.649204,
        "volume": 2371000
      },
      {
        "date": "2024-03-15",
        "close": 41.707081,
        "volume": 1001000
      },
      {
        "date": "2024-03-22",
        "close": 49.621231,
        "volume": 14593000
      },
      {
        "date": "2024-03-29",
        "close": 47.921871,
        "volume": 4543000
      },
      {
        "date": "2024-04-05",
        "close": 47.776215,
        "volume": 1485000
      },
      {
        "date": "2024-04-12",
        "close": 49.912552,
        "volume": 8641000
      },
      {
        "date": "2024-04-19",
        "close": 43.066563,
        "volume": 3816000
      },
      {
        "date": "2024-04-26",
        "close": 52.243095,
        "volume": 17784000
      },
      {
        "date": "2024-05-03",
        "close": 52.825733,
        "volume": 18720000
      },
      {
        "date": "2024-05-10",
        "close": 52.340202,
        "volume": 54804000
      },
      {
        "date": "2024-05-17",
        "close": 49.524124,
        "volume": 16796000
      },
      {
        "date": "2024-05-24",
        "close": 50.106762,
        "volume": 12892000
      },
      {
        "date": "2024-05-31",
        "close": 52.145992,
        "volume": 25052000
      },
      {
        "date": "2024-06-07",
        "close": 53.11705,
        "volume": 53095000
      },
      {
        "date": "2024-06-14",
        "close": 52.92284,
        "volume": 5815000
      },
      {
        "date": "2024-06-21",
        "close": 54.088112,
        "volume": 8476000
      },
      {
        "date": "2024-06-28",
        "close": 56.321552,
        "volume": 14110000
      },
      {
        "date": "2024-07-05",
        "close": 63.701622,
        "volume": 44512000
      },
      {
        "date": "2024-07-12",
        "close": 61.468174,
        "volume": 32970000
      },
      {
        "date": "2024-07-19",
        "close": 55.350491,
        "volume": 9871000
      },
      {
        "date": "2024-07-26",
        "close": 52.534412,
        "volume": 2995000
      },
      {
        "date": "2024-08-02",
        "close": 48.844383,
        "volume": 6286000
      },
      {
        "date": "2024-08-09",
        "close": 47.727665,
        "volume": 9587000
      },
      {
        "date": "2024-08-16",
        "close": 54.476536,
        "volume": 11318000
      },
      {
        "date": "2024-08-23",
        "close": 56.904186,
        "volume": 20040000
      },
      {
        "date": "2024-08-30",
        "close": 54.476536,
        "volume": 4560000
      },
      {
        "date": "2024-09-06",
        "close": 52.048882,
        "volume": 5870000
      },
      {
        "date": "2024-09-13",
        "close": 51.07782,
        "volume": 2420000
      },
      {
        "date": "2024-09-20",
        "close": 51.466248,
        "volume": 1729000
      },
      {
        "date": "2024-09-27",
        "close": 51.272034,
        "volume": 3347000
      },
      {
        "date": "2024-10-04",
        "close": 48.589195,
        "volume": 1905000
      },
      {
        "date": "2024-10-11",
        "close": 46.999363,
        "volume": 1670000
      },
      {
        "date": "2024-10-18",
        "close": 48.986652,
        "volume": 1998000
      },
      {
        "date": "2024-10-25",
        "close": 51.172668,
        "volume": 1557000
      },
      {
        "date": "2024-11-01",
        "close": 48.68856,
        "volume": 907000
      },
      {
        "date": "2024-11-08",
        "close": 50.377754,
        "volume": 1807000
      },
      {
        "date": "2024-11-15",
        "close": 49.781567,
        "volume": 1039000
      },
      {
        "date": "2024-11-22",
        "close": 51.570129,
        "volume": 1558259
      },
      {
        "date": "2024-11-29",
        "close": 51.172668,
        "volume": 2116000
      },
      {
        "date": "2024-12-06",
        "close": 51.669491,
        "volume": 1293000
      },
      {
        "date": "2024-12-13",
        "close": 50.576485,
        "volume": 2497000
      },
      {
        "date": "2024-12-20",
        "close": 55.246609,
        "volume": 13765000
      },
      {
        "date": "2024-12-27",
        "close": 56.43898,
        "volume": 30616000
      },
      {
        "date": "2025-01-03",
        "close": 63.394489,
        "volume": 68579000
      },
      {
        "date": "2025-01-10",
        "close": 59.221184,
        "volume": 41008000
      },
      {
        "date": "2025-01-17",
        "close": 55.842796,
        "volume": 9187000
      },
      {
        "date": "2025-01-24",
        "close": 54.749786,
        "volume": 2689000
      },
      {
        "date": "2025-02-07",
        "close": 65.28241,
        "volume": 23391955
      },
      {
        "date": "2025-02-14",
        "close": 79.392159,
        "volume": 109152914
      },
      {
        "date": "2025-02-21",
        "close": 95.389832,
        "volume": 40214383
      },
      {
        "date": "2025-02-28",
        "close": 90.918434,
        "volume": 17944573
      },
      {
        "date": "2025-03-07",
        "close": 90.024147,
        "volume": 21667759
      },
      {
        "date": "2025-03-14",
        "close": 91.21653,
        "volume": 62484627
      },
      {
        "date": "2025-03-21",
        "close": 89.527328,
        "volume": 60647800
      },
      {
        "date": "2025-03-28",
        "close": 82.969276,
        "volume": 22978424
      },
      {
        "date": "2025-04-04",
        "close": 80.981987,
        "volume": 10777800
      },
      {
        "date": "2025-04-11",
        "close": 68.163979,
        "volume": 12722902
      },
      {
        "date": "2025-04-18",
        "close": 73.728386,
        "volume": 13786266
      },
      {
        "date": "2025-04-25",
        "close": 73.032837,
        "volume": 10528443
      },
      {
        "date": "2025-05-02",
        "close": 78.299156,
        "volume": 42378664
      },
      {
        "date": "2025-05-09",
        "close": 74.821404,
        "volume": 19194135
      },
      {
        "date": "2025-05-16",
        "close": 81.081352,
        "volume": 33681271
      },
      {
        "date": "2025-05-23",
        "close": 82.969276,
        "volume": 44506866
      },
      {
        "date": "2025-05-30",
        "close": 78.696609,
        "volume": 14329429
      },
      {
        "date": "2025-06-06",
        "close": 79.094063,
        "volume": 14812085
      },
      {
        "date": "2025-06-13",
        "close": 81.180717,
        "volume": 18510672
      },
      {
        "date": "2025-06-20",
        "close": 74.722031,
        "volume": 9703454
      },
      {
        "date": "2025-06-27",
        "close": 80.683891,
        "volume": 40954881
      },
      {
        "date": "2025-07-04",
        "close": 77.106781,
        "volume": 14669322
      },
      {
        "date": "2025-07-11",
        "close": 76.70932,
        "volume": 7765139
      },
      {
        "date": "2025-07-18",
        "close": 82.472458,
        "volume": 24186805
      },
      {
        "date": "2025-07-25",
        "close": 93.501907,
        "volume": 89708750
      },
      {
        "date": "2025-08-01",
        "close": 108.804021,
        "volume": 120949220
      },
      {
        "date": "2025-08-08",
        "close": 104.829445,
        "volume": 66626379
      },
      {
        "date": "2025-08-15",
        "close": 112.281776,
        "volume": 81650605
      },
      {
        "date": "2025-08-22",
        "close": 100.854874,
        "volume": 37101102
      },
      {
        "date": "2025-08-29",
        "close": 102.345337,
        "volume": 52540673
      },
      {
        "date": "2025-09-05",
        "close": 93.800003,
        "volume": 18038994
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "volume": 17720744
      },
      {
        "date": "2025-09-19",
        "close": 88.5,
        "volume": 7596942
      },
      {
        "date": "2025-09-26",
        "close": 86.199997,
        "volume": 15659774
      },
      {
        "date": "2025-10-03",
        "close": 83.800003,
        "volume": 5635732
      },
      {
        "date": "2025-10-10",
        "close": 82.199997,
        "volume": 3426001
      },
      {
        "date": "2025-10-17",
        "close": 78.800003,
        "volume": 4876225
      },
      {
        "date": "2025-10-24",
        "close": 80.900002,
        "volume": 7227981
      },
      {
        "date": "2025-10-31",
        "close": 79.300003,
        "volume": 4746665
      },
      {
        "date": "2025-11-07",
        "close": 74.699997,
        "volume": 3871714
      },
      {
        "date": "2025-11-14",
        "close": 72.400002,
        "volume": 6097217
      },
      {
        "date": "2025-11-21",
        "close": 66.599998,
        "volume": 4232754
      },
      {
        "date": "2025-11-28",
        "close": 72.800003,
        "volume": 4068898
      },
      {
        "date": "2025-12-05",
        "close": 78.0,
        "volume": 15574896
      },
      {
        "date": "2025-12-12",
        "close": 72.900002,
        "volume": 5874128
      },
      {
        "date": "2025-12-19",
        "close": 74.900002,
        "volume": 7334087
      },
      {
        "date": "2025-12-26",
        "close": 73.199997,
        "volume": 3008682
      },
      {
        "date": "2026-01-02",
        "close": 73.0,
        "volume": 2747365
      },
      {
        "date": "2026-01-09",
        "close": 70.599998,
        "volume": 5515379
      },
      {
        "date": "2026-01-16",
        "close": 73.900002,
        "volume": 4207564
      },
      {
        "date": "2026-01-23",
        "close": 75.300003,
        "volume": 8194526
      },
      {
        "date": "2026-01-30",
        "close": 73.199997,
        "volume": 10492219
      },
      {
        "date": "2026-02-06",
        "close": 66.900002,
        "volume": 4275361
      },
      {
        "date": "2026-02-13",
        "close": 69.599998,
        "volume": 1709194
      },
      {
        "date": "2026-02-27",
        "close": 70.5,
        "volume": 3461288
      },
      {
        "date": "2026-03-06",
        "close": 64.900002,
        "volume": 3158300
      },
      {
        "date": "2026-03-13",
        "close": 63.799999,
        "volume": 2240049
      },
      {
        "date": "2026-03-20",
        "close": 65.800003,
        "volume": 4563066
      },
      {
        "date": "2026-03-27",
        "close": 63.200001,
        "volume": 2549770
      },
      {
        "date": "2026-04-03",
        "close": 59.599998,
        "volume": 1429367
      },
      {
        "date": "2026-04-10",
        "close": 59.200001,
        "volume": 1497230
      },
      {
        "date": "2026-04-17",
        "close": 61.0,
        "volume": 2466683
      },
      {
        "date": "2026-04-24",
        "close": 62.200001,
        "volume": 7491773
      },
      {
        "date": "2026-05-01",
        "close": 66.900002,
        "volume": 4922567
      },
      {
        "date": "2026-05-08",
        "close": 70.5,
        "volume": 15397415
      },
      {
        "date": "2026-05-15",
        "close": 70.800003,
        "volume": 6986592
      },
      {
        "date": "2026-05-22",
        "close": 70.199997,
        "volume": 4868293
      },
      {
        "date": "2026-05-29",
        "close": 71.900002,
        "volume": 8224183
      },
      {
        "date": "2026-06-05",
        "close": 69.199997,
        "volume": 9172694
      },
      {
        "date": "2026-06-12",
        "close": 63.900002,
        "volume": 3221239
      },
      {
        "date": "2026-06-19",
        "close": 63.599998,
        "volume": 1598219
      },
      {
        "date": "2026-06-26",
        "close": 65.699997,
        "volume": 12079683
      },
      {
        "date": "2026-07-03",
        "close": 71.0,
        "volume": 8364895
      },
      {
        "date": "2026-07-10",
        "close": 71.300003,
        "volume": 10096780
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "volume": 5701312
      },
      {
        "date": "2026-07-24",
        "close": 64.300003,
        "volume": 3779787
      },
      {
        "date": "2026-07-31",
        "close": 60.299999,
        "volume": 3428602
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "volume": 4275539
      },
      {
        "date": "2026-08-14",
        "close": 69.400002,
        "volume": 5418455
      }
    ],
    "sharemaestro_context": {
      "trend": 66.963334,
      "fair_value": 63.12363,
      "market_activity": -9.186107,
      "market_dynamics": -0.091849,
      "relative_strength": -34.540327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010186,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.093431,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060379,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.032685,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.379478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.035573
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.083665
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": 0.043895
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.006356
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.028807
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.016529
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.472555
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.07024
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.401703
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.002874
      }
    ]
  }
}