{
  "ticker": {
    "uuid": "0ba0cb0e-b150-4365-a513-cba0171f3bc2",
    "symbol": "MVBF",
    "name": "MVB Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.596822,
    "boundary_margin": 0.326293,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241581,
    "volatility_stability": 0.9676,
    "risk_context": 0.4139,
    "current_regime": {
      "move": 0.383568,
      "interruption": -0.139599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.851974,
        "direction_boundary": 30.702768,
        "core_momentum": -0.255703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418783
      },
      {
        "date": "2023-08-25",
        "close": 21.917286,
        "direction_boundary": 29.674319,
        "core_momentum": -0.261406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420918
      },
      {
        "date": "2023-09-01",
        "close": 21.786247,
        "direction_boundary": 27.94249,
        "core_momentum": -0.220318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419008
      },
      {
        "date": "2023-09-08",
        "close": 20.876956,
        "direction_boundary": 28.120752,
        "core_momentum": -0.257596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40763
      },
      {
        "date": "2023-09-15",
        "close": 20.123806,
        "direction_boundary": 28.414883,
        "core_momentum": -0.291786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383674
      },
      {
        "date": "2023-09-22",
        "close": 19.949296,
        "direction_boundary": 26.596616,
        "core_momentum": -0.249931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383942
      },
      {
        "date": "2023-09-29",
        "close": 20.739185,
        "direction_boundary": 24.805088,
        "core_momentum": -0.163914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38467
      },
      {
        "date": "2023-10-06",
        "close": 20.895326,
        "direction_boundary": 24.002911,
        "core_momentum": -0.129467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368544
      },
      {
        "date": "2023-10-13",
        "close": 20.160545,
        "direction_boundary": 23.699867,
        "core_momentum": -0.149339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353392
      },
      {
        "date": "2023-10-20",
        "close": 19.141037,
        "direction_boundary": 22.728341,
        "core_momentum": -0.157834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360417
      },
      {
        "date": "2023-10-27",
        "close": 18.029681,
        "direction_boundary": 22.576819,
        "core_momentum": -0.201407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366193
      },
      {
        "date": "2023-11-03",
        "close": 19.058374,
        "direction_boundary": 22.282688,
        "core_momentum": -0.1447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369157
      },
      {
        "date": "2023-11-10",
        "close": 17.469411,
        "direction_boundary": 22.024208,
        "core_momentum": -0.206809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38299
      },
      {
        "date": "2023-11-17",
        "close": 18.121529,
        "direction_boundary": 21.712251,
        "core_momentum": -0.165378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385224
      },
      {
        "date": "2023-11-24",
        "close": 18.681799,
        "direction_boundary": 21.730077,
        "core_momentum": -0.140279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372638
      },
      {
        "date": "2023-12-01",
        "close": 19.915166,
        "direction_boundary": 21.426969,
        "core_momentum": -0.070556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369072
      },
      {
        "date": "2023-12-08",
        "close": 19.822538,
        "direction_boundary": 20.717823,
        "core_momentum": -0.043213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362746
      },
      {
        "date": "2023-12-15",
        "close": 21.174916,
        "direction_boundary": 19.784265,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347465
      },
      {
        "date": "2023-12-22",
        "close": 21.119339,
        "direction_boundary": 19.918913,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2023-12-29",
        "close": 20.89703,
        "direction_boundary": 19.766312,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340868
      },
      {
        "date": "2024-01-05",
        "close": 21.202705,
        "direction_boundary": 20.457504,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341222
      },
      {
        "date": "2024-01-12",
        "close": 20.887767,
        "direction_boundary": 20.035607,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338434
      },
      {
        "date": "2024-01-19",
        "close": 20.193052,
        "direction_boundary": 19.389297,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324836
      },
      {
        "date": "2024-01-26",
        "close": 21.137865,
        "direction_boundary": 19.550875,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282734
      },
      {
        "date": "2024-02-02",
        "close": 19.590966,
        "direction_boundary": 21.911701,
        "core_momentum": -0.105913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29791
      },
      {
        "date": "2024-02-09",
        "close": 19.868852,
        "direction_boundary": 21.462875,
        "core_momentum": -0.074269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298946
      },
      {
        "date": "2024-02-16",
        "close": 20.980396,
        "direction_boundary": 21.705241,
        "core_momentum": -0.033395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309766
      },
      {
        "date": "2024-02-23",
        "close": 19.57244,
        "direction_boundary": 22.378481,
        "core_momentum": -0.12539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318896
      },
      {
        "date": "2024-03-01",
        "close": 19.69984,
        "direction_boundary": 22.996605,
        "core_momentum": -0.143359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319237
      },
      {
        "date": "2024-03-08",
        "close": 19.811877,
        "direction_boundary": 21.199148,
        "core_momentum": -0.06544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3145
      },
      {
        "date": "2024-03-15",
        "close": 19.886569,
        "direction_boundary": 19.112653,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310545
      },
      {
        "date": "2024-03-22",
        "close": 19.867896,
        "direction_boundary": 19.193945,
        "core_momentum": 0.035113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310319
      },
      {
        "date": "2024-03-29",
        "close": 20.829547,
        "direction_boundary": 18.642966,
        "core_momentum": 0.117287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312651
      },
      {
        "date": "2024-04-05",
        "close": 20.119979,
        "direction_boundary": 17.342294,
        "core_momentum": 0.160168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31612
      },
      {
        "date": "2024-04-12",
        "close": 18.458097,
        "direction_boundary": 16.041622,
        "core_momentum": 0.150638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334282
      },
      {
        "date": "2024-04-19",
        "close": 18.84089,
        "direction_boundary": 15.644194,
        "core_momentum": 0.204338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3283
      },
      {
        "date": "2024-04-26",
        "close": 18.336723,
        "direction_boundary": 16.484212,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319522
      },
      {
        "date": "2024-05-03",
        "close": 17.291045,
        "direction_boundary": 15.951298,
        "core_momentum": 0.08399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31957
      },
      {
        "date": "2024-05-10",
        "close": 17.403082,
        "direction_boundary": 15.129345,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296275
      },
      {
        "date": "2024-05-17",
        "close": 17.664501,
        "direction_boundary": 15.102248,
        "core_momentum": 0.16966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292383
      },
      {
        "date": "2024-05-24",
        "close": 17.010952,
        "direction_boundary": 16.348725,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293004
      },
      {
        "date": "2024-05-31",
        "close": 17.645828,
        "direction_boundary": 17.608604,
        "core_momentum": 0.002114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282686
      },
      {
        "date": "2024-06-07",
        "close": 17.193613,
        "direction_boundary": 18.55697,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284226
      },
      {
        "date": "2024-06-14",
        "close": 17.438563,
        "direction_boundary": 20.499296,
        "core_momentum": -0.149309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266705
      },
      {
        "date": "2024-06-21",
        "close": 17.042874,
        "direction_boundary": 19.715071,
        "core_momentum": -0.135541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267455
      },
      {
        "date": "2024-06-28",
        "close": 17.561038,
        "direction_boundary": 19.22265,
        "core_momentum": -0.08644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272605
      },
      {
        "date": "2024-07-05",
        "close": 16.534132,
        "direction_boundary": 19.322958,
        "core_momentum": -0.144327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280575
      },
      {
        "date": "2024-07-12",
        "close": 19.680799,
        "direction_boundary": 20.070708,
        "core_momentum": -0.019427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378765
      },
      {
        "date": "2024-07-19",
        "close": 20.726547,
        "direction_boundary": 21.620922,
        "core_momentum": -0.041366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383086
      },
      {
        "date": "2024-07-26",
        "close": 23.336208,
        "direction_boundary": 24.365712,
        "core_momentum": -0.042252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412311
      },
      {
        "date": "2024-08-02",
        "close": 19.718483,
        "direction_boundary": 23.709151,
        "core_momentum": -0.168318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464703
      },
      {
        "date": "2024-08-09",
        "close": 19.011896,
        "direction_boundary": 23.289681,
        "core_momentum": -0.183677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466979
      },
      {
        "date": "2024-08-16",
        "close": 19.256846,
        "direction_boundary": 22.851974,
        "core_momentum": -0.157322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460494
      },
      {
        "date": "2024-08-23",
        "close": 20.641757,
        "direction_boundary": 21.917286,
        "core_momentum": -0.058197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460867
      },
      {
        "date": "2024-08-30",
        "close": 19.944591,
        "direction_boundary": 21.786247,
        "core_momentum": -0.084533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463552
      },
      {
        "date": "2024-09-06",
        "close": 18.443998,
        "direction_boundary": 20.876956,
        "core_momentum": -0.116538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4761
      },
      {
        "date": "2024-09-13",
        "close": 19.184797,
        "direction_boundary": 20.123806,
        "core_momentum": -0.046662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479623
      },
      {
        "date": "2024-09-20",
        "close": 18.776408,
        "direction_boundary": 19.949296,
        "core_momentum": -0.058793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480433
      },
      {
        "date": "2024-09-27",
        "close": 18.111588,
        "direction_boundary": 20.739185,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477167
      },
      {
        "date": "2024-10-04",
        "close": 17.817168,
        "direction_boundary": 20.895326,
        "core_momentum": -0.147313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475595
      },
      {
        "date": "2024-10-11",
        "close": 18.396511,
        "direction_boundary": 20.160545,
        "core_momentum": -0.087499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463152
      },
      {
        "date": "2024-10-18",
        "close": 19.441227,
        "direction_boundary": 19.141037,
        "core_momentum": 0.015683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468715
      },
      {
        "date": "2024-10-25",
        "close": 18.700428,
        "direction_boundary": 18.029681,
        "core_momentum": 0.037202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470412
      },
      {
        "date": "2024-11-01",
        "close": 18.14008,
        "direction_boundary": 19.058374,
        "core_momentum": -0.048183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464861
      },
      {
        "date": "2024-11-08",
        "close": 20.704385,
        "direction_boundary": 17.469411,
        "core_momentum": 0.185179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498832
      },
      {
        "date": "2024-11-15",
        "close": 20.998805,
        "direction_boundary": 18.121529,
        "core_momentum": 0.158777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498807
      },
      {
        "date": "2024-11-22",
        "close": 21.179256,
        "direction_boundary": 18.681799,
        "core_momentum": 0.133684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494689
      },
      {
        "date": "2024-11-29",
        "close": 20.656898,
        "direction_boundary": 19.915166,
        "core_momentum": 0.037245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495041
      },
      {
        "date": "2024-12-06",
        "close": 20.886632,
        "direction_boundary": 19.822538,
        "core_momentum": 0.053681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492909
      },
      {
        "date": "2024-12-13",
        "close": 20.762192,
        "direction_boundary": 21.174916,
        "core_momentum": -0.019491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493155
      },
      {
        "date": "2024-12-20",
        "close": 20.341014,
        "direction_boundary": 21.119339,
        "core_momentum": -0.036854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492871
      },
      {
        "date": "2024-12-27",
        "close": 19.709246,
        "direction_boundary": 20.89703,
        "core_momentum": -0.05684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494471
      },
      {
        "date": "2025-01-03",
        "close": 19.546518,
        "direction_boundary": 21.202705,
        "core_momentum": -0.078112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486052
      },
      {
        "date": "2025-01-10",
        "close": 17.297041,
        "direction_boundary": 20.887767,
        "core_momentum": -0.171906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454216
      },
      {
        "date": "2025-01-17",
        "close": 18.608438,
        "direction_boundary": 20.193052,
        "core_momentum": -0.078473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460458
      },
      {
        "date": "2025-01-24",
        "close": 18.713733,
        "direction_boundary": 21.137865,
        "core_momentum": -0.114682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425562
      },
      {
        "date": "2025-01-31",
        "close": 18.675444,
        "direction_boundary": 19.590966,
        "core_momentum": -0.046732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357606
      },
      {
        "date": "2025-02-07",
        "close": 18.991328,
        "direction_boundary": 19.868852,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354977
      },
      {
        "date": "2025-02-14",
        "close": 19.278495,
        "direction_boundary": 20.980396,
        "core_momentum": -0.081119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355149
      },
      {
        "date": "2025-02-21",
        "close": 18.196832,
        "direction_boundary": 19.57244,
        "core_momentum": -0.070283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349186
      },
      {
        "date": "2025-02-28",
        "close": 17.861803,
        "direction_boundary": 19.69984,
        "core_momentum": -0.093302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347199
      },
      {
        "date": "2025-03-07",
        "close": 17.117964,
        "direction_boundary": 19.811877,
        "core_momentum": -0.135975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335316
      },
      {
        "date": "2025-03-14",
        "close": 16.422426,
        "direction_boundary": 19.886569,
        "core_momentum": -0.174195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333685
      },
      {
        "date": "2025-03-21",
        "close": 16.750874,
        "direction_boundary": 19.867896,
        "core_momentum": -0.156887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334755
      },
      {
        "date": "2025-03-28",
        "close": 16.828156,
        "direction_boundary": 20.829547,
        "core_momentum": -0.192102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3318
      },
      {
        "date": "2025-04-04",
        "close": 15.833151,
        "direction_boundary": 20.119979,
        "core_momentum": -0.213063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341067
      },
      {
        "date": "2025-04-11",
        "close": 15.340478,
        "direction_boundary": 18.458097,
        "core_momentum": -0.168903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338837
      },
      {
        "date": "2025-04-18",
        "close": 15.301837,
        "direction_boundary": 18.84089,
        "core_momentum": -0.187839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2025-04-25",
        "close": 16.084317,
        "direction_boundary": 18.336723,
        "core_momentum": -0.122836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33387
      },
      {
        "date": "2025-05-02",
        "close": 17.262868,
        "direction_boundary": 17.291045,
        "core_momentum": -0.00163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348104
      },
      {
        "date": "2025-05-09",
        "close": 17.330489,
        "direction_boundary": 17.403082,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289823
      },
      {
        "date": "2025-05-16",
        "close": 17.74588,
        "direction_boundary": 17.664501,
        "core_momentum": 0.004607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291505
      },
      {
        "date": "2025-05-23",
        "close": 18.325495,
        "direction_boundary": 17.010952,
        "core_momentum": 0.077276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295741
      },
      {
        "date": "2025-05-30",
        "close": 19.059674,
        "direction_boundary": 17.645828,
        "core_momentum": 0.080124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30069
      },
      {
        "date": "2025-06-06",
        "close": 19.225326,
        "direction_boundary": 17.193613,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300482
      },
      {
        "date": "2025-06-13",
        "close": 19.829467,
        "direction_boundary": 17.438563,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304136
      },
      {
        "date": "2025-06-20",
        "close": 19.936653,
        "direction_boundary": 17.042874,
        "core_momentum": 0.169794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303065
      },
      {
        "date": "2025-06-27",
        "close": 21.739332,
        "direction_boundary": 17.561038,
        "core_momentum": 0.23793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3227
      },
      {
        "date": "2025-07-04",
        "close": 22.850172,
        "direction_boundary": 16.534132,
        "core_momentum": 0.382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328372
      },
      {
        "date": "2025-07-11",
        "close": 22.587078,
        "direction_boundary": 19.680799,
        "core_momentum": 0.147671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273129
      },
      {
        "date": "2025-07-18",
        "close": 23.912291,
        "direction_boundary": 20.726547,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2025-07-25",
        "close": 23.015823,
        "direction_boundary": 23.336208,
        "core_momentum": -0.013729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274699
      },
      {
        "date": "2025-08-01",
        "close": 21.661378,
        "direction_boundary": 19.718483,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290533
      },
      {
        "date": "2025-08-08",
        "close": 22.596822,
        "direction_boundary": 19.011896,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294601
      },
      {
        "date": "2025-08-15",
        "close": 22.38245,
        "direction_boundary": 19.256846,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29518
      },
      {
        "date": "2025-08-22",
        "close": 23.386103,
        "direction_boundary": 20.641757,
        "core_momentum": 0.132951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      },
      {
        "date": "2025-08-29",
        "close": 23.941523,
        "direction_boundary": 19.944591,
        "core_momentum": 0.200402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282551
      },
      {
        "date": "2025-09-05",
        "close": 23.588288,
        "direction_boundary": 18.443998,
        "core_momentum": 0.278914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2025-09-12",
        "close": 23.499979,
        "direction_boundary": 19.184797,
        "core_momentum": 0.224927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264515
      },
      {
        "date": "2025-09-19",
        "close": 23.853214,
        "direction_boundary": 18.776408,
        "core_momentum": 0.270382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26438
      },
      {
        "date": "2025-09-26",
        "close": 24.481189,
        "direction_boundary": 18.111588,
        "core_momentum": 0.351687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264588
      },
      {
        "date": "2025-10-03",
        "close": 25.717513,
        "direction_boundary": 17.817168,
        "core_momentum": 0.443412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2025-10-10",
        "close": 25.854883,
        "direction_boundary": 18.396511,
        "core_momentum": 0.405423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235241
      },
      {
        "date": "2025-10-17",
        "close": 24.677431,
        "direction_boundary": 19.441227,
        "core_momentum": 0.269335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251121
      },
      {
        "date": "2025-10-24",
        "close": 26.247367,
        "direction_boundary": 18.700428,
        "core_momentum": 0.40357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254592
      },
      {
        "date": "2025-10-31",
        "close": 25.099351,
        "direction_boundary": 18.14008,
        "core_momentum": 0.383641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257854
      },
      {
        "date": "2025-11-07",
        "close": 26.002064,
        "direction_boundary": 20.704385,
        "core_momentum": 0.255872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258978
      },
      {
        "date": "2025-11-14",
        "close": 25.840165,
        "direction_boundary": 20.998805,
        "core_momentum": 0.230554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260432
      },
      {
        "date": "2025-11-21",
        "close": 25.570332,
        "direction_boundary": 21.179256,
        "core_momentum": 0.207329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261351
      },
      {
        "date": "2025-11-28",
        "close": 26.551542,
        "direction_boundary": 20.656898,
        "core_momentum": 0.28536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261031
      },
      {
        "date": "2025-12-05",
        "close": 26.786971,
        "direction_boundary": 20.886632,
        "core_momentum": 0.282494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261026
      },
      {
        "date": "2025-12-12",
        "close": 27.487994,
        "direction_boundary": 20.762192,
        "core_momentum": 0.323945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26041
      },
      {
        "date": "2025-12-19",
        "close": 27.004189,
        "direction_boundary": 20.341014,
        "core_momentum": 0.327573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263643
      },
      {
        "date": "2025-12-26",
        "close": 25.651511,
        "direction_boundary": 19.709246,
        "core_momentum": 0.301496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254517
      },
      {
        "date": "2026-01-02",
        "close": 25.138086,
        "direction_boundary": 19.546518,
        "core_momentum": 0.286065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249069
      },
      {
        "date": "2026-01-09",
        "close": 25.671258,
        "direction_boundary": 17.297041,
        "core_momentum": 0.484142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249175
      },
      {
        "date": "2026-01-16",
        "close": 26.806718,
        "direction_boundary": 18.608438,
        "core_momentum": 0.440568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244109
      },
      {
        "date": "2026-01-23",
        "close": 27.794074,
        "direction_boundary": 18.713733,
        "core_momentum": 0.485223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239902
      },
      {
        "date": "2026-01-30",
        "close": 27.882936,
        "direction_boundary": 18.675444,
        "core_momentum": 0.493027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2026-02-06",
        "close": 28.534591,
        "direction_boundary": 18.991328,
        "core_momentum": 0.502506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "date": "2026-02-13",
        "close": 27.132545,
        "direction_boundary": 19.278495,
        "core_momentum": 0.4074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229111
      },
      {
        "date": "2026-02-20",
        "close": 28.090281,
        "direction_boundary": 18.196832,
        "core_momentum": 0.543691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226529
      },
      {
        "date": "2026-02-27",
        "close": 26.826465,
        "direction_boundary": 17.861803,
        "core_momentum": 0.50189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236728
      },
      {
        "date": "2026-03-06",
        "close": 25.177134,
        "direction_boundary": 17.117964,
        "core_momentum": 0.470802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253614
      },
      {
        "date": "2026-03-13",
        "close": 24.859191,
        "direction_boundary": 16.422426,
        "core_momentum": 0.513734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254359
      },
      {
        "date": "2026-03-20",
        "close": 24.561119,
        "direction_boundary": 16.750874,
        "core_momentum": 0.466259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254405
      },
      {
        "date": "2026-03-27",
        "close": 24.551183,
        "direction_boundary": 16.828156,
        "core_momentum": 0.458935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251866
      },
      {
        "date": "2026-04-03",
        "close": 24.690284,
        "direction_boundary": 15.833151,
        "core_momentum": 0.559404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241907
      },
      {
        "date": "2026-04-10",
        "close": 26.200514,
        "direction_boundary": 15.340478,
        "core_momentum": 0.707933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256175
      },
      {
        "date": "2026-04-17",
        "close": 26.607879,
        "direction_boundary": 15.301837,
        "core_momentum": 0.738868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247657
      },
      {
        "date": "2026-04-24",
        "close": 25.832892,
        "direction_boundary": 16.084317,
        "core_momentum": 0.606092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236411
      },
      {
        "date": "2026-05-01",
        "close": 25.514949,
        "direction_boundary": 17.262868,
        "core_momentum": 0.478025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228463
      },
      {
        "date": "2026-05-08",
        "close": 25.892507,
        "direction_boundary": 17.330489,
        "core_momentum": 0.494044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22394
      },
      {
        "date": "2026-05-15",
        "close": 24.898934,
        "direction_boundary": 17.74588,
        "core_momentum": 0.403083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23028
      },
      {
        "date": "2026-05-22",
        "close": 25.614306,
        "direction_boundary": 18.325495,
        "core_momentum": 0.397742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233493
      },
      {
        "date": "2026-05-29",
        "close": 26.578072,
        "direction_boundary": 19.059674,
        "core_momentum": 0.394466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233263
      },
      {
        "date": "2026-06-05",
        "close": 27.86,
        "direction_boundary": 19.225326,
        "core_momentum": 0.44913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242023
      },
      {
        "date": "2026-06-12",
        "close": 28.42,
        "direction_boundary": 19.829467,
        "core_momentum": 0.433221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240968
      },
      {
        "date": "2026-06-19",
        "close": 27.63,
        "direction_boundary": 19.936653,
        "core_momentum": 0.38589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2026-06-26",
        "close": 28.99,
        "direction_boundary": 21.739332,
        "core_momentum": 0.333528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239361
      },
      {
        "date": "2026-07-03",
        "close": 29.41,
        "direction_boundary": 22.850172,
        "core_momentum": 0.28708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236953
      },
      {
        "date": "2026-07-10",
        "close": 28.66,
        "direction_boundary": 22.587078,
        "core_momentum": 0.268867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239921
      },
      {
        "date": "2026-07-17",
        "close": 29.31,
        "direction_boundary": 23.912291,
        "core_momentum": 0.225729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234823
      },
      {
        "date": "2026-07-24",
        "close": 29.1,
        "direction_boundary": 23.015823,
        "core_momentum": 0.264348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23039
      },
      {
        "date": "2026-07-31",
        "close": 30.65,
        "direction_boundary": 21.661378,
        "core_momentum": 0.414961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2026-08-07",
        "close": 29.97,
        "direction_boundary": 22.596822,
        "core_momentum": 0.326293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.851974,
        "volume": 126318
      },
      {
        "date": "2023-08-25",
        "close": 21.917286,
        "volume": 63583
      },
      {
        "date": "2023-09-01",
        "close": 21.786247,
        "volume": 96428
      },
      {
        "date": "2023-09-08",
        "close": 20.876956,
        "volume": 109408
      },
      {
        "date": "2023-09-15",
        "close": 20.123806,
        "volume": 183209
      },
      {
        "date": "2023-09-22",
        "close": 19.949296,
        "volume": 74350
      },
      {
        "date": "2023-09-29",
        "close": 20.739185,
        "volume": 68283
      },
      {
        "date": "2023-10-06",
        "close": 20.895326,
        "volume": 87322
      },
      {
        "date": "2023-10-13",
        "close": 20.160545,
        "volume": 105933
      },
      {
        "date": "2023-10-20",
        "close": 19.141037,
        "volume": 70816
      },
      {
        "date": "2023-10-27",
        "close": 18.029681,
        "volume": 94389
      },
      {
        "date": "2023-11-03",
        "close": 19.058374,
        "volume": 127968
      },
      {
        "date": "2023-11-10",
        "close": 17.469411,
        "volume": 149291
      },
      {
        "date": "2023-11-17",
        "close": 18.121529,
        "volume": 185970
      },
      {
        "date": "2023-11-24",
        "close": 18.681799,
        "volume": 97937
      },
      {
        "date": "2023-12-01",
        "close": 19.915166,
        "volume": 91684
      },
      {
        "date": "2023-12-08",
        "close": 19.822538,
        "volume": 187059
      },
      {
        "date": "2023-12-15",
        "close": 21.174916,
        "volume": 336467
      },
      {
        "date": "2023-12-22",
        "close": 21.119339,
        "volume": 129412
      },
      {
        "date": "2023-12-29",
        "close": 20.89703,
        "volume": 67349
      },
      {
        "date": "2024-01-05",
        "close": 21.202705,
        "volume": 271916
      },
      {
        "date": "2024-01-12",
        "close": 20.887767,
        "volume": 141096
      },
      {
        "date": "2024-01-19",
        "close": 20.193052,
        "volume": 135584
      },
      {
        "date": "2024-01-26",
        "close": 21.137865,
        "volume": 144931
      },
      {
        "date": "2024-02-02",
        "close": 19.590966,
        "volume": 132553
      },
      {
        "date": "2024-02-09",
        "close": 19.868852,
        "volume": 199200
      },
      {
        "date": "2024-02-16",
        "close": 20.980396,
        "volume": 282320
      },
      {
        "date": "2024-02-23",
        "close": 19.57244,
        "volume": 164849
      },
      {
        "date": "2024-03-01",
        "close": 19.69984,
        "volume": 113859
      },
      {
        "date": "2024-03-08",
        "close": 19.811877,
        "volume": 101029
      },
      {
        "date": "2024-03-15",
        "close": 19.886569,
        "volume": 145873
      },
      {
        "date": "2024-03-22",
        "close": 19.867896,
        "volume": 144050
      },
      {
        "date": "2024-03-29",
        "close": 20.829547,
        "volume": 54134
      },
      {
        "date": "2024-04-05",
        "close": 20.119979,
        "volume": 117325
      },
      {
        "date": "2024-04-12",
        "close": 18.458097,
        "volume": 66083
      },
      {
        "date": "2024-04-19",
        "close": 18.84089,
        "volume": 78467
      },
      {
        "date": "2024-04-26",
        "close": 18.336723,
        "volume": 83659
      },
      {
        "date": "2024-05-03",
        "close": 17.291045,
        "volume": 111372
      },
      {
        "date": "2024-05-10",
        "close": 17.403082,
        "volume": 87583
      },
      {
        "date": "2024-05-17",
        "close": 17.664501,
        "volume": 57269
      },
      {
        "date": "2024-05-24",
        "close": 17.010952,
        "volume": 97499
      },
      {
        "date": "2024-05-31",
        "close": 17.645828,
        "volume": 66122
      },
      {
        "date": "2024-06-07",
        "close": 17.193613,
        "volume": 67199
      },
      {
        "date": "2024-06-14",
        "close": 17.438563,
        "volume": 92261
      },
      {
        "date": "2024-06-21",
        "close": 17.042874,
        "volume": 81406
      },
      {
        "date": "2024-06-28",
        "close": 17.561038,
        "volume": 235713
      },
      {
        "date": "2024-07-05",
        "close": 16.534132,
        "volume": 129721
      },
      {
        "date": "2024-07-12",
        "close": 19.680799,
        "volume": 125379
      },
      {
        "date": "2024-07-19",
        "close": 20.726547,
        "volume": 159180
      },
      {
        "date": "2024-07-26",
        "close": 23.336208,
        "volume": 280225
      },
      {
        "date": "2024-08-02",
        "close": 19.718483,
        "volume": 136255
      },
      {
        "date": "2024-08-09",
        "close": 19.011896,
        "volume": 93484
      },
      {
        "date": "2024-08-16",
        "close": 19.256846,
        "volume": 137953
      },
      {
        "date": "2024-08-23",
        "close": 20.641757,
        "volume": 96318
      },
      {
        "date": "2024-08-30",
        "close": 19.944591,
        "volume": 81332
      },
      {
        "date": "2024-09-06",
        "close": 18.443998,
        "volume": 86968
      },
      {
        "date": "2024-09-13",
        "close": 19.184797,
        "volume": 89376
      },
      {
        "date": "2024-09-20",
        "close": 18.776408,
        "volume": 231425
      },
      {
        "date": "2024-09-27",
        "close": 18.111588,
        "volume": 89582
      },
      {
        "date": "2024-10-04",
        "close": 17.817168,
        "volume": 129099
      },
      {
        "date": "2024-10-11",
        "close": 18.396511,
        "volume": 100317
      },
      {
        "date": "2024-10-18",
        "close": 19.441227,
        "volume": 252916
      },
      {
        "date": "2024-10-25",
        "close": 18.700428,
        "volume": 83700
      },
      {
        "date": "2024-11-01",
        "close": 18.14008,
        "volume": 103522
      },
      {
        "date": "2024-11-08",
        "close": 20.704385,
        "volume": 232113
      },
      {
        "date": "2024-11-15",
        "close": 20.998805,
        "volume": 117519
      },
      {
        "date": "2024-11-22",
        "close": 21.179256,
        "volume": 126581
      },
      {
        "date": "2024-11-29",
        "close": 20.656898,
        "volume": 97574
      },
      {
        "date": "2024-12-06",
        "close": 20.886632,
        "volume": 126229
      },
      {
        "date": "2024-12-13",
        "close": 20.762192,
        "volume": 136665
      },
      {
        "date": "2024-12-20",
        "close": 20.341014,
        "volume": 368348
      },
      {
        "date": "2024-12-27",
        "close": 19.709246,
        "volume": 136574
      },
      {
        "date": "2025-01-03",
        "close": 19.546518,
        "volume": 213484
      },
      {
        "date": "2025-01-10",
        "close": 17.297041,
        "volume": 243020
      },
      {
        "date": "2025-01-17",
        "close": 18.608438,
        "volume": 182361
      },
      {
        "date": "2025-01-24",
        "close": 18.713733,
        "volume": 122986
      },
      {
        "date": "2025-01-31",
        "close": 18.675444,
        "volume": 143716
      },
      {
        "date": "2025-02-07",
        "close": 18.991328,
        "volume": 187107
      },
      {
        "date": "2025-02-14",
        "close": 19.278495,
        "volume": 124567
      },
      {
        "date": "2025-02-21",
        "close": 18.196832,
        "volume": 105072
      },
      {
        "date": "2025-02-28",
        "close": 17.861803,
        "volume": 137272
      },
      {
        "date": "2025-03-07",
        "close": 17.117964,
        "volume": 126582
      },
      {
        "date": "2025-03-14",
        "close": 16.422426,
        "volume": 234463
      },
      {
        "date": "2025-03-21",
        "close": 16.750874,
        "volume": 187423
      },
      {
        "date": "2025-03-28",
        "close": 16.828156,
        "volume": 90823
      },
      {
        "date": "2025-04-04",
        "close": 15.833151,
        "volume": 175797
      },
      {
        "date": "2025-04-11",
        "close": 15.340478,
        "volume": 159519
      },
      {
        "date": "2025-04-18",
        "close": 15.301837,
        "volume": 86834
      },
      {
        "date": "2025-04-25",
        "close": 16.084317,
        "volume": 174846
      },
      {
        "date": "2025-05-02",
        "close": 17.262868,
        "volume": 95721
      },
      {
        "date": "2025-05-09",
        "close": 17.330489,
        "volume": 95296
      },
      {
        "date": "2025-05-16",
        "close": 17.74588,
        "volume": 94325
      },
      {
        "date": "2025-05-23",
        "close": 18.325495,
        "volume": 236425
      },
      {
        "date": "2025-05-30",
        "close": 19.059674,
        "volume": 133232
      },
      {
        "date": "2025-06-06",
        "close": 19.225326,
        "volume": 241555
      },
      {
        "date": "2025-06-13",
        "close": 19.829467,
        "volume": 239884
      },
      {
        "date": "2025-06-20",
        "close": 19.936653,
        "volume": 315931
      },
      {
        "date": "2025-06-27",
        "close": 21.739332,
        "volume": 258642
      },
      {
        "date": "2025-07-04",
        "close": 22.850172,
        "volume": 112374
      },
      {
        "date": "2025-07-11",
        "close": 22.587078,
        "volume": 179209
      },
      {
        "date": "2025-07-18",
        "close": 23.912291,
        "volume": 1015433
      },
      {
        "date": "2025-07-25",
        "close": 23.015823,
        "volume": 202825
      },
      {
        "date": "2025-08-01",
        "close": 21.661378,
        "volume": 370344
      },
      {
        "date": "2025-08-08",
        "close": 22.596822,
        "volume": 393706
      },
      {
        "date": "2025-08-15",
        "close": 22.38245,
        "volume": 244243
      },
      {
        "date": "2025-08-22",
        "close": 23.386103,
        "volume": 306150
      },
      {
        "date": "2025-08-29",
        "close": 23.941523,
        "volume": 135818
      },
      {
        "date": "2025-09-05",
        "close": 23.588288,
        "volume": 101582
      },
      {
        "date": "2025-09-12",
        "close": 23.499979,
        "volume": 112513
      },
      {
        "date": "2025-09-19",
        "close": 23.853214,
        "volume": 249785
      },
      {
        "date": "2025-09-26",
        "close": 24.481189,
        "volume": 91380
      },
      {
        "date": "2025-10-03",
        "close": 25.717513,
        "volume": 189855
      },
      {
        "date": "2025-10-10",
        "close": 25.854883,
        "volume": 230353
      },
      {
        "date": "2025-10-17",
        "close": 24.677431,
        "volume": 221743
      },
      {
        "date": "2025-10-24",
        "close": 26.247367,
        "volume": 126517
      },
      {
        "date": "2025-10-31",
        "close": 25.099351,
        "volume": 193797
      },
      {
        "date": "2025-11-07",
        "close": 26.002064,
        "volume": 167107
      },
      {
        "date": "2025-11-14",
        "close": 25.840165,
        "volume": 139073
      },
      {
        "date": "2025-11-21",
        "close": 25.570332,
        "volume": 232083
      },
      {
        "date": "2025-11-28",
        "close": 26.551542,
        "volume": 264554
      },
      {
        "date": "2025-12-05",
        "close": 26.786971,
        "volume": 506406
      },
      {
        "date": "2025-12-12",
        "close": 27.487994,
        "volume": 502147
      },
      {
        "date": "2025-12-19",
        "close": 27.004189,
        "volume": 342878
      },
      {
        "date": "2025-12-26",
        "close": 25.651511,
        "volume": 123756
      },
      {
        "date": "2026-01-02",
        "close": 25.138086,
        "volume": 228405
      },
      {
        "date": "2026-01-09",
        "close": 25.671258,
        "volume": 196651
      },
      {
        "date": "2026-01-16",
        "close": 26.806718,
        "volume": 234605
      },
      {
        "date": "2026-01-23",
        "close": 27.794074,
        "volume": 203783
      },
      {
        "date": "2026-01-30",
        "close": 27.882936,
        "volume": 252888
      },
      {
        "date": "2026-02-06",
        "close": 28.534591,
        "volume": 359556
      },
      {
        "date": "2026-02-13",
        "close": 27.132545,
        "volume": 220901
      },
      {
        "date": "2026-02-20",
        "close": 28.090281,
        "volume": 171366
      },
      {
        "date": "2026-02-27",
        "close": 26.826465,
        "volume": 196772
      },
      {
        "date": "2026-03-06",
        "close": 25.177134,
        "volume": 179944
      },
      {
        "date": "2026-03-13",
        "close": 24.859191,
        "volume": 165193
      },
      {
        "date": "2026-03-20",
        "close": 24.561119,
        "volume": 190363
      },
      {
        "date": "2026-03-27",
        "close": 24.551183,
        "volume": 182673
      },
      {
        "date": "2026-04-03",
        "close": 24.690284,
        "volume": 161003
      },
      {
        "date": "2026-04-10",
        "close": 26.200514,
        "volume": 195185
      },
      {
        "date": "2026-04-17",
        "close": 26.607879,
        "volume": 121225
      },
      {
        "date": "2026-04-24",
        "close": 25.832892,
        "volume": 93064
      },
      {
        "date": "2026-05-01",
        "close": 25.514949,
        "volume": 235078
      },
      {
        "date": "2026-05-08",
        "close": 25.892507,
        "volume": 204070
      },
      {
        "date": "2026-05-15",
        "close": 24.898934,
        "volume": 184590
      },
      {
        "date": "2026-05-22",
        "close": 25.614306,
        "volume": 266185
      },
      {
        "date": "2026-05-29",
        "close": 26.578072,
        "volume": 175555
      },
      {
        "date": "2026-06-05",
        "close": 27.86,
        "volume": 262768
      },
      {
        "date": "2026-06-12",
        "close": 28.42,
        "volume": 216508
      },
      {
        "date": "2026-06-19",
        "close": 27.63,
        "volume": 212560
      },
      {
        "date": "2026-06-26",
        "close": 28.99,
        "volume": 520119
      },
      {
        "date": "2026-07-03",
        "close": 29.41,
        "volume": 221098
      },
      {
        "date": "2026-07-10",
        "close": 28.66,
        "volume": 183827
      },
      {
        "date": "2026-07-17",
        "close": 29.31,
        "volume": 170677
      },
      {
        "date": "2026-07-24",
        "close": 29.1,
        "volume": 179235
      },
      {
        "date": "2026-07-31",
        "close": 30.65,
        "volume": 214806
      },
      {
        "date": "2026-08-07",
        "close": 29.97,
        "volume": 229122
      }
    ],
    "sharemaestro_context": {
      "trend": 27.134886,
      "fair_value": 21.678063,
      "market_activity": 36.396167,
      "market_dynamics": 0.880408,
      "relative_strength": -0.290793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010653,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047805,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.045211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006481,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.015035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.20368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.432114
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.00175
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.011276
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.112676
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.069962
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.038105
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.008802
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.165286
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.347484
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383568
      }
    ]
  }
}