{
  "ticker": {
    "uuid": "0ba1387a-258e-4212-904b-c10fd3b20897",
    "symbol": "SMRTG",
    "name": "Smart G\u00fcnes Enerjisi Teknolojileri Arastirma ve Gelistirme \u00dcretim Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.78,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.686666,
    "boundary_margin": 0.008734,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.641477,
    "volatility_stability": 1.101,
    "risk_context": 0.1559,
    "current_regime": {
      "move": -0.133441,
      "interruption": -0.145123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.908,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.0,
        "direction_boundary": 2.63973,
        "core_momentum": 9.228319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858111
      },
      {
        "date": "2023-08-25",
        "close": 25.516666,
        "direction_boundary": 2.730639,
        "core_momentum": 8.344577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866713
      },
      {
        "date": "2023-09-01",
        "close": 25.533333,
        "direction_boundary": 3.424242,
        "core_momentum": 6.456638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819991
      },
      {
        "date": "2023-09-08",
        "close": 24.166666,
        "direction_boundary": 3.619528,
        "core_momentum": 5.676745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821874
      },
      {
        "date": "2023-09-15",
        "close": 24.083332,
        "direction_boundary": 3.518518,
        "core_momentum": 5.844737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821947
      },
      {
        "date": "2023-09-22",
        "close": 26.533333,
        "direction_boundary": 4.890572,
        "core_momentum": 4.425405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822845
      },
      {
        "date": "2023-09-29",
        "close": 27.466665,
        "direction_boundary": 5.488215,
        "core_momentum": 4.004663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77448
      },
      {
        "date": "2023-10-06",
        "close": 25.983334,
        "direction_boundary": 6.691919,
        "core_momentum": 2.882793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782302
      },
      {
        "date": "2023-10-13",
        "close": 25.333332,
        "direction_boundary": 7.946127,
        "core_momentum": 2.188136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785287
      },
      {
        "date": "2023-10-20",
        "close": 23.816666,
        "direction_boundary": 12.777777,
        "core_momentum": 0.863913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786365
      },
      {
        "date": "2023-10-27",
        "close": 23.883333,
        "direction_boundary": 13.156565,
        "core_momentum": 0.815317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783457
      },
      {
        "date": "2023-11-03",
        "close": 22.016666,
        "direction_boundary": 13.282828,
        "core_momentum": 0.657529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758176
      },
      {
        "date": "2023-11-10",
        "close": 22.833332,
        "direction_boundary": 17.929293,
        "core_momentum": 0.273521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74574
      },
      {
        "date": "2023-11-17",
        "close": 21.483334,
        "direction_boundary": 19.326599,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744038
      },
      {
        "date": "2023-11-24",
        "close": 21.983334,
        "direction_boundary": 16.767675,
        "core_momentum": 0.311054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723972
      },
      {
        "date": "2023-12-01",
        "close": 21.433332,
        "direction_boundary": 20.505051,
        "core_momentum": 0.045271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72365
      },
      {
        "date": "2023-12-08",
        "close": 19.950001,
        "direction_boundary": 19.326599,
        "core_momentum": 0.032256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727128
      },
      {
        "date": "2023-12-15",
        "close": 20.049999,
        "direction_boundary": 16.531986,
        "core_momentum": 0.2128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727298
      },
      {
        "date": "2023-12-22",
        "close": 17.666666,
        "direction_boundary": 16.21212,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753406
      },
      {
        "date": "2023-12-29",
        "close": 18.416666,
        "direction_boundary": 14.688552,
        "core_momentum": 0.253811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749716
      },
      {
        "date": "2024-01-05",
        "close": 20.0,
        "direction_boundary": 13.030303,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753243
      },
      {
        "date": "2024-01-12",
        "close": 19.666666,
        "direction_boundary": 12.643097,
        "core_momentum": 0.555526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754208
      },
      {
        "date": "2024-01-19",
        "close": 20.233334,
        "direction_boundary": 14.469696,
        "core_momentum": 0.398325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650269
      },
      {
        "date": "2024-01-26",
        "close": 20.883333,
        "direction_boundary": 12.626262,
        "core_momentum": 0.65396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651611
      },
      {
        "date": "2024-02-02",
        "close": 21.0,
        "direction_boundary": 12.180134,
        "core_momentum": 0.724119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377553
      },
      {
        "date": "2024-02-09",
        "close": 23.466665,
        "direction_boundary": 9.326599,
        "core_momentum": 1.516101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403666
      },
      {
        "date": "2024-02-16",
        "close": 23.200001,
        "direction_boundary": 11.296296,
        "core_momentum": 1.053771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401509
      },
      {
        "date": "2024-02-23",
        "close": 23.466665,
        "direction_boundary": 11.868686,
        "core_momentum": 0.977191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395367
      },
      {
        "date": "2024-03-01",
        "close": 21.383333,
        "direction_boundary": 14.865319,
        "core_momentum": 0.438471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414392
      },
      {
        "date": "2024-03-08",
        "close": 20.933332,
        "direction_boundary": 14.225589,
        "core_momentum": 0.471527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409153
      },
      {
        "date": "2024-03-15",
        "close": 19.383333,
        "direction_boundary": 14.823232,
        "core_momentum": 0.307632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420927
      },
      {
        "date": "2024-03-22",
        "close": 18.783333,
        "direction_boundary": 14.116161,
        "core_momentum": 0.330626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393487
      },
      {
        "date": "2024-03-29",
        "close": 19.166666,
        "direction_boundary": 11.927609,
        "core_momentum": 0.606916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390485
      },
      {
        "date": "2024-04-05",
        "close": 19.383333,
        "direction_boundary": 12.718855,
        "core_momentum": 0.523984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387194
      },
      {
        "date": "2024-04-12",
        "close": 20.166666,
        "direction_boundary": 12.811447,
        "core_momentum": 0.574113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39291
      },
      {
        "date": "2024-04-19",
        "close": 18.566666,
        "direction_boundary": 12.104377,
        "core_momentum": 0.53388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399567
      },
      {
        "date": "2024-04-26",
        "close": 18.933332,
        "direction_boundary": 11.784511,
        "core_momentum": 0.606629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401278
      },
      {
        "date": "2024-05-03",
        "close": 20.466665,
        "direction_boundary": 10.151515,
        "core_momentum": 1.016119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404532
      },
      {
        "date": "2024-05-10",
        "close": 18.916666,
        "direction_boundary": 9.511784,
        "core_momentum": 0.988761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413623
      },
      {
        "date": "2024-05-17",
        "close": 18.633333,
        "direction_boundary": 10.80808,
        "core_momentum": 0.724019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406542
      },
      {
        "date": "2024-05-24",
        "close": 18.516666,
        "direction_boundary": 12.5,
        "core_momentum": 0.481333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404462
      },
      {
        "date": "2024-05-31",
        "close": 16.733334,
        "direction_boundary": 13.37542,
        "core_momentum": 0.251051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424697
      },
      {
        "date": "2024-06-07",
        "close": 16.833332,
        "direction_boundary": 12.643097,
        "core_momentum": 0.331425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415507
      },
      {
        "date": "2024-06-14",
        "close": 16.9,
        "direction_boundary": 12.794612,
        "core_momentum": 0.320869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415451
      },
      {
        "date": "2024-06-21",
        "close": 18.216665,
        "direction_boundary": 12.643097,
        "core_momentum": 0.440839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392431
      },
      {
        "date": "2024-06-28",
        "close": 17.566666,
        "direction_boundary": 13.594276,
        "core_momentum": 0.29221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391261
      },
      {
        "date": "2024-07-05",
        "close": 16.58,
        "direction_boundary": 14.436026,
        "core_momentum": 0.148516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378986
      },
      {
        "date": "2024-07-12",
        "close": 16.666666,
        "direction_boundary": 14.747474,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379101
      },
      {
        "date": "2024-07-19",
        "close": 16.466665,
        "direction_boundary": 19.461279,
        "core_momentum": -0.153875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375817
      },
      {
        "date": "2024-07-26",
        "close": 17.083332,
        "direction_boundary": 19.5,
        "core_momentum": -0.123932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376966
      },
      {
        "date": "2024-08-02",
        "close": 16.406666,
        "direction_boundary": 28.266666,
        "core_momentum": -0.419575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37911
      },
      {
        "date": "2024-08-09",
        "close": 14.74,
        "direction_boundary": 26.333332,
        "core_momentum": -0.440253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360638
      },
      {
        "date": "2024-08-16",
        "close": 14.126666,
        "direction_boundary": 27.0,
        "core_momentum": -0.47679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362097
      },
      {
        "date": "2024-08-23",
        "close": 14.386666,
        "direction_boundary": 25.516666,
        "core_momentum": -0.436186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363365
      },
      {
        "date": "2024-08-30",
        "close": 14.433333,
        "direction_boundary": 25.533333,
        "core_momentum": -0.434726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34828
      },
      {
        "date": "2024-09-06",
        "close": 14.78,
        "direction_boundary": 24.166666,
        "core_momentum": -0.388414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352259
      },
      {
        "date": "2024-09-13",
        "close": 13.973333,
        "direction_boundary": 24.083332,
        "core_momentum": -0.419792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345877
      },
      {
        "date": "2024-09-20",
        "close": 14.093333,
        "direction_boundary": 26.533333,
        "core_momentum": -0.468844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345963
      },
      {
        "date": "2024-09-27",
        "close": 13.086666,
        "direction_boundary": 27.466665,
        "core_momentum": -0.523544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353561
      },
      {
        "date": "2024-10-04",
        "close": 12.34,
        "direction_boundary": 25.983334,
        "core_momentum": -0.52508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356609
      },
      {
        "date": "2024-10-11",
        "close": 11.633333,
        "direction_boundary": 25.333332,
        "core_momentum": -0.540789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351268
      },
      {
        "date": "2024-10-18",
        "close": 11.533333,
        "direction_boundary": 23.816666,
        "core_momentum": -0.515745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340171
      },
      {
        "date": "2024-10-25",
        "close": 12.626666,
        "direction_boundary": 23.883333,
        "core_momentum": -0.471319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369014
      },
      {
        "date": "2024-11-01",
        "close": 12.933333,
        "direction_boundary": 22.016666,
        "core_momentum": -0.412566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348731
      },
      {
        "date": "2024-11-08",
        "close": 13.153333,
        "direction_boundary": 22.833332,
        "core_momentum": -0.423942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2024-11-15",
        "close": 13.333333,
        "direction_boundary": 21.483334,
        "core_momentum": -0.379364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342463
      },
      {
        "date": "2024-11-22",
        "close": 12.713333,
        "direction_boundary": 21.983334,
        "core_momentum": -0.421683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345654
      },
      {
        "date": "2024-11-29",
        "close": 13.08,
        "direction_boundary": 21.433332,
        "core_momentum": -0.389736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32679
      },
      {
        "date": "2024-12-06",
        "close": 13.16,
        "direction_boundary": 19.950001,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2024-12-13",
        "close": 13.56,
        "direction_boundary": 20.049999,
        "core_momentum": -0.323691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3309
      },
      {
        "date": "2024-12-20",
        "close": 13.333333,
        "direction_boundary": 17.666666,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2024-12-27",
        "close": 13.626666,
        "direction_boundary": 18.416666,
        "core_momentum": -0.260091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309646
      },
      {
        "date": "2025-01-03",
        "close": 13.76,
        "direction_boundary": 20.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302779
      },
      {
        "date": "2025-01-10",
        "close": 13.566666,
        "direction_boundary": 19.666666,
        "core_momentum": -0.31017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302386
      },
      {
        "date": "2025-01-17",
        "close": 13.826666,
        "direction_boundary": 20.233334,
        "core_momentum": -0.316639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304591
      },
      {
        "date": "2025-01-24",
        "close": 13.266666,
        "direction_boundary": 20.883333,
        "core_momentum": -0.364725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301532
      },
      {
        "date": "2025-01-31",
        "close": 14.713333,
        "direction_boundary": 21.0,
        "core_momentum": -0.299365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33628
      },
      {
        "date": "2025-02-07",
        "close": 13.566666,
        "direction_boundary": 23.466665,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "direction_boundary": 23.200001,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318026
      },
      {
        "date": "2025-02-21",
        "close": 13.3,
        "direction_boundary": 23.466665,
        "core_momentum": -0.433239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320572
      },
      {
        "date": "2025-02-28",
        "close": 12.06,
        "direction_boundary": 21.383333,
        "core_momentum": -0.436009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346258
      },
      {
        "date": "2025-03-07",
        "close": 12.766666,
        "direction_boundary": 20.933332,
        "core_momentum": -0.390127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355086
      },
      {
        "date": "2025-03-14",
        "close": 12.753333,
        "direction_boundary": 19.383333,
        "core_momentum": -0.342046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347557
      },
      {
        "date": "2025-03-21",
        "close": 10.22,
        "direction_boundary": 18.783333,
        "core_momentum": -0.455901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459809
      },
      {
        "date": "2025-03-28",
        "close": 10.746666,
        "direction_boundary": 19.166666,
        "core_momentum": -0.439304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458747
      },
      {
        "date": "2025-04-04",
        "close": 10.6,
        "direction_boundary": 19.383333,
        "core_momentum": -0.453138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452915
      },
      {
        "date": "2025-04-11",
        "close": 10.866666,
        "direction_boundary": 20.166666,
        "core_momentum": -0.461157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448142
      },
      {
        "date": "2025-04-18",
        "close": 10.566666,
        "direction_boundary": 18.566666,
        "core_momentum": -0.43088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449464
      },
      {
        "date": "2025-04-25",
        "close": 10.493333,
        "direction_boundary": 18.933332,
        "core_momentum": -0.445775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42856
      },
      {
        "date": "2025-05-02",
        "close": 10.133333,
        "direction_boundary": 20.466665,
        "core_momentum": -0.504886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2025-05-09",
        "close": 10.226666,
        "direction_boundary": 18.916666,
        "core_momentum": -0.459383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426979
      },
      {
        "date": "2025-05-16",
        "close": 10.366666,
        "direction_boundary": 18.633333,
        "core_momentum": -0.443649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426979
      },
      {
        "date": "2025-05-23",
        "close": 9.86,
        "direction_boundary": 18.516666,
        "core_momentum": -0.467507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427436
      },
      {
        "date": "2025-05-30",
        "close": 9.32,
        "direction_boundary": 16.733334,
        "core_momentum": -0.443028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428442
      },
      {
        "date": "2025-06-06",
        "close": 9.38,
        "direction_boundary": 16.833332,
        "core_momentum": -0.442772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428471
      },
      {
        "date": "2025-06-13",
        "close": 8.933333,
        "direction_boundary": 16.9,
        "core_momentum": -0.4714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426588
      },
      {
        "date": "2025-06-20",
        "close": 8.786666,
        "direction_boundary": 18.216665,
        "core_momentum": -0.517658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426587
      },
      {
        "date": "2025-06-27",
        "close": 8.833333,
        "direction_boundary": 17.566666,
        "core_momentum": -0.497154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424273
      },
      {
        "date": "2025-07-04",
        "close": 9.846666,
        "direction_boundary": 16.58,
        "core_momentum": -0.406112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457436
      },
      {
        "date": "2025-07-11",
        "close": 10.453333,
        "direction_boundary": 16.666666,
        "core_momentum": -0.3728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468383
      },
      {
        "date": "2025-07-18",
        "close": 10.746666,
        "direction_boundary": 16.466665,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469613
      },
      {
        "date": "2025-07-25",
        "close": 10.72,
        "direction_boundary": 17.083332,
        "core_momentum": -0.372488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467462
      },
      {
        "date": "2025-08-01",
        "close": 10.753333,
        "direction_boundary": 16.406666,
        "core_momentum": -0.344575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439372
      },
      {
        "date": "2025-08-08",
        "close": 10.686666,
        "direction_boundary": 14.74,
        "core_momentum": -0.274989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427949
      },
      {
        "date": "2025-08-15",
        "close": 10.666666,
        "direction_boundary": 14.126666,
        "core_momentum": -0.244927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426432
      },
      {
        "date": "2025-08-22",
        "close": 10.746666,
        "direction_boundary": 14.386666,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425251
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "direction_boundary": 14.433333,
        "core_momentum": -0.286374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408493
      },
      {
        "date": "2025-09-05",
        "close": 9.52,
        "direction_boundary": 14.78,
        "core_momentum": -0.355886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40997
      },
      {
        "date": "2025-09-12",
        "close": 8.84,
        "direction_boundary": 13.973333,
        "core_momentum": -0.367366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418746
      },
      {
        "date": "2025-09-19",
        "close": 10.086666,
        "direction_boundary": 14.093333,
        "core_momentum": -0.284295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349858
      },
      {
        "date": "2025-09-26",
        "close": 9.913333,
        "direction_boundary": 13.086666,
        "core_momentum": -0.242486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34273
      },
      {
        "date": "2025-10-03",
        "close": 9.246666,
        "direction_boundary": 12.34,
        "core_momentum": -0.250675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354746
      },
      {
        "date": "2025-10-10",
        "close": 8.986666,
        "direction_boundary": 11.633333,
        "core_momentum": -0.227507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353407
      },
      {
        "date": "2025-10-17",
        "close": 8.946666,
        "direction_boundary": 11.533333,
        "core_momentum": -0.224277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352157
      },
      {
        "date": "2025-10-24",
        "close": 8.953333,
        "direction_boundary": 12.626666,
        "core_momentum": -0.290919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352294
      },
      {
        "date": "2025-10-31",
        "close": 9.033333,
        "direction_boundary": 12.933333,
        "core_momentum": -0.301546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350363
      },
      {
        "date": "2025-11-07",
        "close": 9.02,
        "direction_boundary": 13.153333,
        "core_momentum": -0.314242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349848
      },
      {
        "date": "2025-11-14",
        "close": 8.386666,
        "direction_boundary": 13.333333,
        "core_momentum": -0.371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361083
      },
      {
        "date": "2025-11-21",
        "close": 8.653333,
        "direction_boundary": 12.713333,
        "core_momentum": -0.31935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35981
      },
      {
        "date": "2025-11-28",
        "close": 8.333333,
        "direction_boundary": 13.08,
        "core_momentum": -0.362895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355395
      },
      {
        "date": "2025-12-05",
        "close": 9.366666,
        "direction_boundary": 13.16,
        "core_momentum": -0.288247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393084
      },
      {
        "date": "2025-12-12",
        "close": 8.886666,
        "direction_boundary": 13.56,
        "core_momentum": -0.344641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394064
      },
      {
        "date": "2025-12-19",
        "close": 8.266666,
        "direction_boundary": 13.333333,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406097
      },
      {
        "date": "2025-12-26",
        "close": 7.8,
        "direction_boundary": 13.626666,
        "core_momentum": -0.427593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413167
      },
      {
        "date": "2026-01-02",
        "close": 7.68,
        "direction_boundary": 13.76,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379526
      },
      {
        "date": "2026-01-09",
        "close": 7.493333,
        "direction_boundary": 13.566666,
        "core_momentum": -0.447666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366507
      },
      {
        "date": "2026-01-16",
        "close": 7.886666,
        "direction_boundary": 13.826666,
        "core_momentum": -0.429605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373082
      },
      {
        "date": "2026-01-23",
        "close": 7.933333,
        "direction_boundary": 13.266666,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373686
      },
      {
        "date": "2026-01-30",
        "close": 8.15,
        "direction_boundary": 14.713333,
        "core_momentum": -0.446081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377007
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 13.566666,
        "core_momentum": -0.415479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377649
      },
      {
        "date": "2026-02-13",
        "close": 8.43,
        "direction_boundary": 13.8,
        "core_momentum": -0.38913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390737
      },
      {
        "date": "2026-02-20",
        "close": 7.74,
        "direction_boundary": 13.3,
        "core_momentum": -0.418045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403885
      },
      {
        "date": "2026-02-27",
        "close": 7.38,
        "direction_boundary": 12.06,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404713
      },
      {
        "date": "2026-03-06",
        "close": 7.02,
        "direction_boundary": 12.766666,
        "core_momentum": -0.450131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397243
      },
      {
        "date": "2026-03-13",
        "close": 7.28,
        "direction_boundary": 12.753333,
        "core_momentum": -0.429169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392048
      },
      {
        "date": "2026-03-20",
        "close": 7.54,
        "direction_boundary": 10.22,
        "core_momentum": -0.262231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343134
      },
      {
        "date": "2026-03-27",
        "close": 7.01,
        "direction_boundary": 10.746666,
        "core_momentum": -0.347705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "direction_boundary": 10.6,
        "core_momentum": -0.39434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360285
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "direction_boundary": 10.866666,
        "core_momentum": -0.291411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450206
      },
      {
        "date": "2026-04-17",
        "close": 7.46,
        "direction_boundary": 10.566666,
        "core_momentum": -0.294006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451605
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "direction_boundary": 10.493333,
        "core_momentum": -0.284307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451883
      },
      {
        "date": "2026-05-01",
        "close": 7.63,
        "direction_boundary": 10.133333,
        "core_momentum": -0.247039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452468
      },
      {
        "date": "2026-05-08",
        "close": 9.68,
        "direction_boundary": 10.226666,
        "core_momentum": -0.053455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565504
      },
      {
        "date": "2026-05-15",
        "close": 12.44,
        "direction_boundary": 10.366666,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650751
      },
      {
        "date": "2026-05-22",
        "close": 12.06,
        "direction_boundary": 9.86,
        "core_momentum": 0.223124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653394
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "direction_boundary": 9.32,
        "core_momentum": 0.26073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651794
      },
      {
        "date": "2026-06-05",
        "close": 12.02,
        "direction_boundary": 9.38,
        "core_momentum": 0.28145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634694
      },
      {
        "date": "2026-06-12",
        "close": 12.01,
        "direction_boundary": 8.933333,
        "core_momentum": 0.344403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628578
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "direction_boundary": 8.786666,
        "core_momentum": 0.435129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618599
      },
      {
        "date": "2026-06-26",
        "close": 11.87,
        "direction_boundary": 8.833333,
        "core_momentum": 0.343774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619177
      },
      {
        "date": "2026-07-03",
        "close": 11.51,
        "direction_boundary": 9.846666,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621101
      },
      {
        "date": "2026-07-10",
        "close": 11.11,
        "direction_boundary": 10.453333,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622671
      },
      {
        "date": "2026-07-17",
        "close": 11.67,
        "direction_boundary": 10.746666,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622447
      },
      {
        "date": "2026-07-24",
        "close": 11.98,
        "direction_boundary": 10.72,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622486
      },
      {
        "date": "2026-07-31",
        "close": 10.81,
        "direction_boundary": 10.753333,
        "core_momentum": 0.00527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643498
      },
      {
        "date": "2026-08-07",
        "close": 10.78,
        "direction_boundary": 10.686666,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.0,
        "volume": 266203302
      },
      {
        "date": "2023-08-25",
        "close": 25.516666,
        "volume": 272301807
      },
      {
        "date": "2023-09-01",
        "close": 25.533333,
        "volume": 197984682
      },
      {
        "date": "2023-09-08",
        "close": 24.166666,
        "volume": 179575245
      },
      {
        "date": "2023-09-15",
        "close": 24.083332,
        "volume": 246599319
      },
      {
        "date": "2023-09-22",
        "close": 26.533333,
        "volume": 258719019
      },
      {
        "date": "2023-09-29",
        "close": 27.466665,
        "volume": 472535013
      },
      {
        "date": "2023-10-06",
        "close": 25.983334,
        "volume": 125057835
      },
      {
        "date": "2023-10-13",
        "close": 25.333332,
        "volume": 148033827
      },
      {
        "date": "2023-10-20",
        "close": 23.816666,
        "volume": 145036083
      },
      {
        "date": "2023-10-27",
        "close": 23.883333,
        "volume": 145017870
      },
      {
        "date": "2023-11-03",
        "close": 22.016666,
        "volume": 98304552
      },
      {
        "date": "2023-11-10",
        "close": 22.833332,
        "volume": 111837882
      },
      {
        "date": "2023-11-17",
        "close": 21.483334,
        "volume": 77246874
      },
      {
        "date": "2023-11-24",
        "close": 21.983334,
        "volume": 120475125
      },
      {
        "date": "2023-12-01",
        "close": 21.433332,
        "volume": 110375148
      },
      {
        "date": "2023-12-08",
        "close": 19.950001,
        "volume": 80960289
      },
      {
        "date": "2023-12-15",
        "close": 20.049999,
        "volume": 69676854
      },
      {
        "date": "2023-12-22",
        "close": 17.666666,
        "volume": 58775475
      },
      {
        "date": "2023-12-29",
        "close": 18.416666,
        "volume": 80489847
      },
      {
        "date": "2024-01-05",
        "close": 20.0,
        "volume": 89186493
      },
      {
        "date": "2024-01-12",
        "close": 19.666666,
        "volume": 79438458
      },
      {
        "date": "2024-01-19",
        "close": 20.233334,
        "volume": 96128283
      },
      {
        "date": "2024-01-26",
        "close": 20.883333,
        "volume": 116670498
      },
      {
        "date": "2024-02-02",
        "close": 21.0,
        "volume": 102621120
      },
      {
        "date": "2024-02-09",
        "close": 23.466665,
        "volume": 220482420
      },
      {
        "date": "2024-02-16",
        "close": 23.200001,
        "volume": 152863752
      },
      {
        "date": "2024-02-23",
        "close": 23.466665,
        "volume": 159724017
      },
      {
        "date": "2024-03-01",
        "close": 21.383333,
        "volume": 116781798
      },
      {
        "date": "2024-03-08",
        "close": 20.933332,
        "volume": 110437227
      },
      {
        "date": "2024-03-15",
        "close": 19.383333,
        "volume": 62768376
      },
      {
        "date": "2024-03-22",
        "close": 18.783333,
        "volume": 103397499
      },
      {
        "date": "2024-03-29",
        "close": 19.166666,
        "volume": 75895812
      },
      {
        "date": "2024-04-05",
        "close": 19.383333,
        "volume": 89890356
      },
      {
        "date": "2024-04-12",
        "close": 20.166666,
        "volume": 17576715
      },
      {
        "date": "2024-04-19",
        "close": 18.566666,
        "volume": 55390248
      },
      {
        "date": "2024-04-26",
        "close": 18.933332,
        "volume": 47082237
      },
      {
        "date": "2024-05-03",
        "close": 20.466665,
        "volume": 130188675
      },
      {
        "date": "2024-05-10",
        "close": 18.916666,
        "volume": 77853741
      },
      {
        "date": "2024-05-17",
        "close": 18.633333,
        "volume": 64981254
      },
      {
        "date": "2024-05-24",
        "close": 18.516666,
        "volume": 71455284
      },
      {
        "date": "2024-05-31",
        "close": 16.733334,
        "volume": 52835091
      },
      {
        "date": "2024-06-07",
        "close": 16.833332,
        "volume": 70140159
      },
      {
        "date": "2024-06-14",
        "close": 16.9,
        "volume": 40155180
      },
      {
        "date": "2024-06-21",
        "close": 18.216665,
        "volume": 31029612
      },
      {
        "date": "2024-06-28",
        "close": 17.566666,
        "volume": 59911362
      },
      {
        "date": "2024-07-05",
        "close": 16.58,
        "volume": 44882958
      },
      {
        "date": "2024-07-12",
        "close": 16.666666,
        "volume": 57350418
      },
      {
        "date": "2024-07-19",
        "close": 16.466665,
        "volume": 43745832
      },
      {
        "date": "2024-07-26",
        "close": 17.083332,
        "volume": 99370662
      },
      {
        "date": "2024-08-02",
        "close": 16.406666,
        "volume": 143490003
      },
      {
        "date": "2024-08-09",
        "close": 14.74,
        "volume": 56256333
      },
      {
        "date": "2024-08-16",
        "close": 14.126666,
        "volume": 59497725
      },
      {
        "date": "2024-08-23",
        "close": 14.386666,
        "volume": 110057130
      },
      {
        "date": "2024-08-30",
        "close": 14.433333,
        "volume": 52984881
      },
      {
        "date": "2024-09-06",
        "close": 14.78,
        "volume": 68251737
      },
      {
        "date": "2024-09-13",
        "close": 13.973333,
        "volume": 56390871
      },
      {
        "date": "2024-09-20",
        "close": 14.093333,
        "volume": 60144000
      },
      {
        "date": "2024-09-27",
        "close": 13.086666,
        "volume": 39456486
      },
      {
        "date": "2024-10-04",
        "close": 12.34,
        "volume": 45943284
      },
      {
        "date": "2024-10-11",
        "close": 11.633333,
        "volume": 53243817
      },
      {
        "date": "2024-10-18",
        "close": 11.533333,
        "volume": 31832967
      },
      {
        "date": "2024-10-25",
        "close": 12.626666,
        "volume": 131296152
      },
      {
        "date": "2024-11-01",
        "close": 12.933333,
        "volume": 58287090
      },
      {
        "date": "2024-11-08",
        "close": 13.153333,
        "volume": 57204612
      },
      {
        "date": "2024-11-15",
        "close": 13.333333,
        "volume": 62089116
      },
      {
        "date": "2024-11-22",
        "close": 12.713333,
        "volume": 45575079
      },
      {
        "date": "2024-11-29",
        "close": 13.08,
        "volume": 61487847
      },
      {
        "date": "2024-12-06",
        "close": 13.16,
        "volume": 41809539
      },
      {
        "date": "2024-12-13",
        "close": 13.56,
        "volume": 69066924
      },
      {
        "date": "2024-12-20",
        "close": 13.333333,
        "volume": 48719001
      },
      {
        "date": "2024-12-27",
        "close": 13.626666,
        "volume": 43832838
      },
      {
        "date": "2025-01-03",
        "close": 13.76,
        "volume": 55106607
      },
      {
        "date": "2025-01-10",
        "close": 13.566666,
        "volume": 51326544
      },
      {
        "date": "2025-01-17",
        "close": 13.826666,
        "volume": 43682862
      },
      {
        "date": "2025-01-24",
        "close": 13.266666,
        "volume": 60412320
      },
      {
        "date": "2025-01-31",
        "close": 14.713333,
        "volume": 97475370
      },
      {
        "date": "2025-02-07",
        "close": 13.566666,
        "volume": 83072826
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "volume": 61196331
      },
      {
        "date": "2025-02-21",
        "close": 13.3,
        "volume": 72921171
      },
      {
        "date": "2025-02-28",
        "close": 12.06,
        "volume": 88690416
      },
      {
        "date": "2025-03-07",
        "close": 12.766666,
        "volume": 60734904
      },
      {
        "date": "2025-03-14",
        "close": 12.753333,
        "volume": 55762134
      },
      {
        "date": "2025-03-21",
        "close": 10.22,
        "volume": 61267791
      },
      {
        "date": "2025-03-28",
        "close": 10.746666,
        "volume": 59761134
      },
      {
        "date": "2025-04-04",
        "close": 10.6,
        "volume": 31724259
      },
      {
        "date": "2025-04-11",
        "close": 10.866666,
        "volume": 42147141
      },
      {
        "date": "2025-04-18",
        "close": 10.566666,
        "volume": 74156010
      },
      {
        "date": "2025-04-25",
        "close": 10.493333,
        "volume": 32235069
      },
      {
        "date": "2025-05-02",
        "close": 10.133333,
        "volume": 27975267
      },
      {
        "date": "2025-05-09",
        "close": 10.226666,
        "volume": 32370288
      },
      {
        "date": "2025-05-16",
        "close": 10.366666,
        "volume": 44940819
      },
      {
        "date": "2025-05-23",
        "close": 9.86,
        "volume": 24336252
      },
      {
        "date": "2025-05-30",
        "close": 9.32,
        "volume": 36829659
      },
      {
        "date": "2025-06-06",
        "close": 9.38,
        "volume": 17722488
      },
      {
        "date": "2025-06-13",
        "close": 8.933333,
        "volume": 28313139
      },
      {
        "date": "2025-06-20",
        "close": 8.786666,
        "volume": 34413939
      },
      {
        "date": "2025-06-27",
        "close": 8.833333,
        "volume": 33645210
      },
      {
        "date": "2025-07-04",
        "close": 9.846666,
        "volume": 63093930
      },
      {
        "date": "2025-07-11",
        "close": 10.453333,
        "volume": 95918034
      },
      {
        "date": "2025-07-18",
        "close": 10.746666,
        "volume": 59734425
      },
      {
        "date": "2025-07-25",
        "close": 10.72,
        "volume": 41666628
      },
      {
        "date": "2025-08-01",
        "close": 10.753333,
        "volume": 33076815
      },
      {
        "date": "2025-08-08",
        "close": 10.686666,
        "volume": 55675575
      },
      {
        "date": "2025-08-15",
        "close": 10.666666,
        "volume": 62336610
      },
      {
        "date": "2025-08-22",
        "close": 10.746666,
        "volume": 125512146
      },
      {
        "date": "2025-08-29",
        "close": 10.3,
        "volume": 96596028
      },
      {
        "date": "2025-09-05",
        "close": 9.52,
        "volume": 53163615
      },
      {
        "date": "2025-09-12",
        "close": 8.84,
        "volume": 36127272
      },
      {
        "date": "2025-09-19",
        "close": 10.086666,
        "volume": 68705451
      },
      {
        "date": "2025-09-26",
        "close": 9.913333,
        "volume": 84288021
      },
      {
        "date": "2025-10-03",
        "close": 9.246666,
        "volume": 42656976
      },
      {
        "date": "2025-10-10",
        "close": 8.986666,
        "volume": 32840766
      },
      {
        "date": "2025-10-17",
        "close": 8.946666,
        "volume": 29696628
      },
      {
        "date": "2025-10-24",
        "close": 8.953333,
        "volume": 35398764
      },
      {
        "date": "2025-10-31",
        "close": 9.033333,
        "volume": 30454521
      },
      {
        "date": "2025-11-07",
        "close": 9.02,
        "volume": 52090107
      },
      {
        "date": "2025-11-14",
        "close": 8.386666,
        "volume": 28216218
      },
      {
        "date": "2025-11-21",
        "close": 8.653333,
        "volume": 68748417
      },
      {
        "date": "2025-11-28",
        "close": 8.333333,
        "volume": 55523250
      },
      {
        "date": "2025-12-05",
        "close": 9.366666,
        "volume": 290809761
      },
      {
        "date": "2025-12-12",
        "close": 8.886666,
        "volume": 169414332
      },
      {
        "date": "2025-12-19",
        "close": 8.266666,
        "volume": 401899803
      },
      {
        "date": "2025-12-26",
        "close": 7.8,
        "volume": 384679629
      },
      {
        "date": "2026-01-02",
        "close": 7.68,
        "volume": 516766272
      },
      {
        "date": "2026-01-09",
        "close": 7.493333,
        "volume": 212616951
      },
      {
        "date": "2026-01-16",
        "close": 7.886666,
        "volume": 68765595
      },
      {
        "date": "2026-01-23",
        "close": 7.933333,
        "volume": 71667756
      },
      {
        "date": "2026-01-30",
        "close": 8.15,
        "volume": 116671566
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 94059825
      },
      {
        "date": "2026-02-13",
        "close": 8.43,
        "volume": 74256632
      },
      {
        "date": "2026-02-20",
        "close": 7.74,
        "volume": 58624530
      },
      {
        "date": "2026-02-27",
        "close": 7.38,
        "volume": 37939351
      },
      {
        "date": "2026-03-06",
        "close": 7.02,
        "volume": 46552988
      },
      {
        "date": "2026-03-13",
        "close": 7.28,
        "volume": 74104770
      },
      {
        "date": "2026-03-20",
        "close": 7.54,
        "volume": 35869211
      },
      {
        "date": "2026-03-27",
        "close": 7.01,
        "volume": 52421373
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "volume": 136321747
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "volume": 187039556
      },
      {
        "date": "2026-04-17",
        "close": 7.46,
        "volume": 126126746
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "volume": 111986924
      },
      {
        "date": "2026-05-01",
        "close": 7.63,
        "volume": 98616677
      },
      {
        "date": "2026-05-08",
        "close": 9.68,
        "volume": 283662058
      },
      {
        "date": "2026-05-15",
        "close": 12.44,
        "volume": 794212292
      },
      {
        "date": "2026-05-22",
        "close": 12.06,
        "volume": 397161672
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "volume": 148453464
      },
      {
        "date": "2026-06-05",
        "close": 12.02,
        "volume": 50083407
      },
      {
        "date": "2026-06-12",
        "close": 12.01,
        "volume": 63139975
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "volume": 55459088
      },
      {
        "date": "2026-06-26",
        "close": 11.87,
        "volume": 30456160
      },
      {
        "date": "2026-07-03",
        "close": 11.51,
        "volume": 35323870
      },
      {
        "date": "2026-07-10",
        "close": 11.11,
        "volume": 203387470
      },
      {
        "date": "2026-07-17",
        "close": 11.67,
        "volume": 89211078
      },
      {
        "date": "2026-07-24",
        "close": 11.98,
        "volume": 190329042
      },
      {
        "date": "2026-07-31",
        "close": 10.81,
        "volume": 153602030
      },
      {
        "date": "2026-08-07",
        "close": 10.78,
        "volume": 80547408
      }
    ],
    "sharemaestro_context": {
      "trend": 9.444,
      "fair_value": 13.992094,
      "market_activity": 15.904156,
      "market_dynamics": 0.207503,
      "relative_strength": 5.554942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.074938,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": -0.054548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.151117,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.234042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.386725,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.55568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.574113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.918754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.18068
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.412146
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.133441
      }
    ]
  }
}