{
  "ticker": {
    "uuid": "0ba15067-46fa-43a5-939f-8f7c2a63ea82",
    "symbol": "300053",
    "name": "Zhuhai Aerospace Microchips Science & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.26,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.43,
    "boundary_margin": -0.012658,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.6132,
    "volatility_stability": 1.3238,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 0.089565,
      "interruption": 0.151042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.658,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.56,
        "direction_boundary": 7.47,
        "core_momentum": 0.681392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490088
      },
      {
        "date": "2023-08-04",
        "close": 12.0,
        "direction_boundary": 8.06,
        "core_momentum": 0.488834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490342
      },
      {
        "date": "2023-08-11",
        "close": 11.15,
        "direction_boundary": 8.02,
        "core_momentum": 0.390274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499346
      },
      {
        "date": "2023-08-18",
        "close": 10.77,
        "direction_boundary": 9.27,
        "core_momentum": 0.161812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501378
      },
      {
        "date": "2023-08-25",
        "close": 10.46,
        "direction_boundary": 9.1,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498672
      },
      {
        "date": "2023-09-01",
        "close": 11.39,
        "direction_boundary": 8.86,
        "core_momentum": 0.285553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51044
      },
      {
        "date": "2023-09-08",
        "close": 13.82,
        "direction_boundary": 8.74,
        "core_momentum": 0.581236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570683
      },
      {
        "date": "2023-09-15",
        "close": 12.7,
        "direction_boundary": 10.25,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587521
      },
      {
        "date": "2023-09-22",
        "close": 12.09,
        "direction_boundary": 8.95,
        "core_momentum": 0.350838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564445
      },
      {
        "date": "2023-09-29",
        "close": 11.75,
        "direction_boundary": 8.82,
        "core_momentum": 0.3322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565948
      },
      {
        "date": "2023-10-27",
        "close": 12.81,
        "direction_boundary": 7.91,
        "core_momentum": 0.619469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555589
      },
      {
        "date": "2023-11-03",
        "close": 12.87,
        "direction_boundary": 8.08,
        "core_momentum": 0.592822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542564
      },
      {
        "date": "2023-11-10",
        "close": 12.65,
        "direction_boundary": 7.34,
        "core_momentum": 0.723433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543374
      },
      {
        "date": "2023-11-17",
        "close": 13.77,
        "direction_boundary": 7.86,
        "core_momentum": 0.751908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510249
      },
      {
        "date": "2023-11-24",
        "close": 15.03,
        "direction_boundary": 7.66,
        "core_momentum": 0.962141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524171
      },
      {
        "date": "2023-12-01",
        "close": 14.66,
        "direction_boundary": 7.9,
        "core_momentum": 0.855696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522896
      },
      {
        "date": "2023-12-08",
        "close": 14.21,
        "direction_boundary": 7.47,
        "core_momentum": 0.902276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508532
      },
      {
        "date": "2023-12-15",
        "close": 13.49,
        "direction_boundary": 7.72,
        "core_momentum": 0.747409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513451
      },
      {
        "date": "2023-12-22",
        "close": 11.68,
        "direction_boundary": 7.55,
        "core_momentum": 0.54702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547727
      },
      {
        "date": "2023-12-29",
        "close": 12.23,
        "direction_boundary": 7.58,
        "core_momentum": 0.613456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547417
      },
      {
        "date": "2024-01-05",
        "close": 11.54,
        "direction_boundary": 7.07,
        "core_momentum": 0.632249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530148
      },
      {
        "date": "2024-01-12",
        "close": 11.4,
        "direction_boundary": 6.99,
        "core_momentum": 0.630901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529792
      },
      {
        "date": "2024-01-19",
        "close": 10.89,
        "direction_boundary": 7.17,
        "core_momentum": 0.518828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522654
      },
      {
        "date": "2024-01-26",
        "close": 10.7,
        "direction_boundary": 7.11,
        "core_momentum": 0.504923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496686
      },
      {
        "date": "2024-02-02",
        "close": 8.33,
        "direction_boundary": 7.38,
        "core_momentum": 0.128726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600356
      },
      {
        "date": "2024-02-09",
        "close": 8.62,
        "direction_boundary": 8.0,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602629
      },
      {
        "date": "2024-02-23",
        "close": 10.64,
        "direction_boundary": 8.56,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670274
      },
      {
        "date": "2024-03-01",
        "close": 11.06,
        "direction_boundary": 8.38,
        "core_momentum": 0.319809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670802
      },
      {
        "date": "2024-03-08",
        "close": 11.05,
        "direction_boundary": 8.9,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669398
      },
      {
        "date": "2024-03-15",
        "close": 11.96,
        "direction_boundary": 8.91,
        "core_momentum": 0.342312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667949
      },
      {
        "date": "2024-03-22",
        "close": 13.18,
        "direction_boundary": 9.09,
        "core_momentum": 0.449945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624695
      },
      {
        "date": "2024-03-29",
        "close": 12.64,
        "direction_boundary": 9.2,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616141
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "direction_boundary": 10.56,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62916
      },
      {
        "date": "2024-04-12",
        "close": 10.25,
        "direction_boundary": 10.44,
        "core_momentum": -0.018199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644717
      },
      {
        "date": "2024-04-19",
        "close": 10.02,
        "direction_boundary": 11.49,
        "core_momentum": -0.127937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63664
      },
      {
        "date": "2024-04-26",
        "close": 10.19,
        "direction_boundary": 11.25,
        "core_momentum": -0.094222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635073
      },
      {
        "date": "2024-05-03",
        "close": 10.28,
        "direction_boundary": 12.29,
        "core_momentum": -0.163548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626729
      },
      {
        "date": "2024-05-10",
        "close": 9.87,
        "direction_boundary": 11.33,
        "core_momentum": -0.128861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627984
      },
      {
        "date": "2024-05-17",
        "close": 9.77,
        "direction_boundary": 11.44,
        "core_momentum": -0.145979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627902
      },
      {
        "date": "2024-05-24",
        "close": 9.33,
        "direction_boundary": 13.4,
        "core_momentum": -0.303731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614486
      },
      {
        "date": "2024-05-31",
        "close": 10.83,
        "direction_boundary": 13.49,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640396
      },
      {
        "date": "2024-06-07",
        "close": 9.28,
        "direction_boundary": 13.03,
        "core_momentum": -0.287797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669893
      },
      {
        "date": "2024-06-14",
        "close": 9.6,
        "direction_boundary": 14.32,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673323
      },
      {
        "date": "2024-06-21",
        "close": 9.44,
        "direction_boundary": 14.18,
        "core_momentum": -0.334274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67123
      },
      {
        "date": "2024-06-28",
        "close": 9.11,
        "direction_boundary": 14.58,
        "core_momentum": -0.375171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645463
      },
      {
        "date": "2024-07-05",
        "close": 8.79,
        "direction_boundary": 15.29,
        "core_momentum": -0.425114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64133
      },
      {
        "date": "2024-07-12",
        "close": 8.81,
        "direction_boundary": 13.61,
        "core_momentum": -0.352682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638245
      },
      {
        "date": "2024-07-19",
        "close": 8.72,
        "direction_boundary": 13.72,
        "core_momentum": -0.364431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638239
      },
      {
        "date": "2024-07-26",
        "close": 8.91,
        "direction_boundary": 14.6,
        "core_momentum": -0.389726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637586
      },
      {
        "date": "2024-08-02",
        "close": 12.47,
        "direction_boundary": 12.89,
        "core_momentum": -0.032583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79573
      },
      {
        "date": "2024-08-09",
        "close": 11.26,
        "direction_boundary": 12.56,
        "core_momentum": -0.103503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723504
      },
      {
        "date": "2024-08-16",
        "close": 10.69,
        "direction_boundary": 12.0,
        "core_momentum": -0.109167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727968
      },
      {
        "date": "2024-08-23",
        "close": 10.08,
        "direction_boundary": 11.15,
        "core_momentum": -0.095964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671959
      },
      {
        "date": "2024-08-30",
        "close": 9.64,
        "direction_boundary": 10.77,
        "core_momentum": -0.104921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67178
      },
      {
        "date": "2024-09-06",
        "close": 9.37,
        "direction_boundary": 10.46,
        "core_momentum": -0.104207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672504
      },
      {
        "date": "2024-09-13",
        "close": 9.04,
        "direction_boundary": 11.39,
        "core_momentum": -0.206321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662097
      },
      {
        "date": "2024-09-20",
        "close": 9.31,
        "direction_boundary": 13.82,
        "core_momentum": -0.326339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646503
      },
      {
        "date": "2024-09-27",
        "close": 10.58,
        "direction_boundary": 12.7,
        "core_momentum": -0.166929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673819
      },
      {
        "date": "2024-10-04",
        "close": 12.26,
        "direction_boundary": 12.09,
        "core_momentum": 0.014061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691503
      },
      {
        "date": "2024-10-11",
        "close": 11.98,
        "direction_boundary": 11.75,
        "core_momentum": 0.019574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674659
      },
      {
        "date": "2024-10-18",
        "close": 13.51,
        "direction_boundary": 12.56,
        "core_momentum": 0.075637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691396
      },
      {
        "date": "2024-10-25",
        "close": 17.83,
        "direction_boundary": 11.98,
        "core_momentum": 0.488314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783718
      },
      {
        "date": "2024-11-01",
        "close": 15.3,
        "direction_boundary": 12.81,
        "core_momentum": 0.194379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82025
      },
      {
        "date": "2024-11-08",
        "close": 17.83,
        "direction_boundary": 12.87,
        "core_momentum": 0.385392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837612
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "direction_boundary": 12.65,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862178
      },
      {
        "date": "2024-11-22",
        "close": 14.64,
        "direction_boundary": 13.77,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866356
      },
      {
        "date": "2024-11-29",
        "close": 15.71,
        "direction_boundary": 15.03,
        "core_momentum": 0.045243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849141
      },
      {
        "date": "2024-12-06",
        "close": 15.4,
        "direction_boundary": 14.66,
        "core_momentum": 0.050477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815493
      },
      {
        "date": "2024-12-13",
        "close": 15.77,
        "direction_boundary": 14.21,
        "core_momentum": 0.109782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815256
      },
      {
        "date": "2024-12-20",
        "close": 15.47,
        "direction_boundary": 13.49,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815474
      },
      {
        "date": "2024-12-27",
        "close": 14.02,
        "direction_boundary": 11.68,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828437
      },
      {
        "date": "2025-01-03",
        "close": 11.98,
        "direction_boundary": 12.23,
        "core_momentum": -0.020442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860306
      },
      {
        "date": "2025-01-10",
        "close": 11.94,
        "direction_boundary": 11.54,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860467
      },
      {
        "date": "2025-01-17",
        "close": 12.7,
        "direction_boundary": 11.4,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86258
      },
      {
        "date": "2025-01-24",
        "close": 12.52,
        "direction_boundary": 10.89,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863421
      },
      {
        "date": "2025-01-31",
        "close": 12.1,
        "direction_boundary": 10.7,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728464
      },
      {
        "date": "2025-02-07",
        "close": 13.46,
        "direction_boundary": 8.33,
        "core_momentum": 0.615846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728103
      },
      {
        "date": "2025-02-14",
        "close": 13.64,
        "direction_boundary": 8.62,
        "core_momentum": 0.582367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723168
      },
      {
        "date": "2025-02-21",
        "close": 14.18,
        "direction_boundary": 10.64,
        "core_momentum": 0.332707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71742
      },
      {
        "date": "2025-02-28",
        "close": 14.52,
        "direction_boundary": 11.06,
        "core_momentum": 0.312839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71266
      },
      {
        "date": "2025-03-07",
        "close": 14.78,
        "direction_boundary": 11.05,
        "core_momentum": 0.337557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709808
      },
      {
        "date": "2025-03-14",
        "close": 14.35,
        "direction_boundary": 11.96,
        "core_momentum": 0.199833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708909
      },
      {
        "date": "2025-03-21",
        "close": 13.87,
        "direction_boundary": 13.18,
        "core_momentum": 0.052352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712276
      },
      {
        "date": "2025-03-28",
        "close": 12.8,
        "direction_boundary": 12.64,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704951
      },
      {
        "date": "2025-04-04",
        "close": 12.76,
        "direction_boundary": 11.4,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675428
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "direction_boundary": 10.25,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679998
      },
      {
        "date": "2025-04-18",
        "close": 11.72,
        "direction_boundary": 10.02,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658201
      },
      {
        "date": "2025-04-25",
        "close": 11.28,
        "direction_boundary": 10.19,
        "core_momentum": 0.106968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517327
      },
      {
        "date": "2025-05-02",
        "close": 11.66,
        "direction_boundary": 10.28,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48315
      },
      {
        "date": "2025-05-09",
        "close": 12.2,
        "direction_boundary": 9.87,
        "core_momentum": 0.236069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430464
      },
      {
        "date": "2025-05-16",
        "close": 12.3,
        "direction_boundary": 9.77,
        "core_momentum": 0.258956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399444
      },
      {
        "date": "2025-05-23",
        "close": 11.78,
        "direction_boundary": 9.33,
        "core_momentum": 0.262594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393016
      },
      {
        "date": "2025-05-30",
        "close": 12.52,
        "direction_boundary": 10.83,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389365
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 9.28,
        "core_momentum": 0.400862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394203
      },
      {
        "date": "2025-06-13",
        "close": 12.57,
        "direction_boundary": 9.6,
        "core_momentum": 0.309375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393425
      },
      {
        "date": "2025-06-20",
        "close": 12.23,
        "direction_boundary": 9.44,
        "core_momentum": 0.295551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394027
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "direction_boundary": 9.11,
        "core_momentum": 0.427003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383602
      },
      {
        "date": "2025-07-04",
        "close": 12.78,
        "direction_boundary": 8.79,
        "core_momentum": 0.453925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2025-07-11",
        "close": 12.84,
        "direction_boundary": 8.81,
        "core_momentum": 0.457435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313584
      },
      {
        "date": "2025-07-18",
        "close": 12.94,
        "direction_boundary": 8.72,
        "core_momentum": 0.483945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302024
      },
      {
        "date": "2025-07-25",
        "close": 13.15,
        "direction_boundary": 8.91,
        "core_momentum": 0.47587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301945
      },
      {
        "date": "2025-08-01",
        "close": 13.43,
        "direction_boundary": 12.47,
        "core_momentum": 0.076985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298461
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "direction_boundary": 11.26,
        "core_momentum": 0.278863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276767
      },
      {
        "date": "2025-08-15",
        "close": 14.01,
        "direction_boundary": 10.69,
        "core_momentum": 0.310571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279375
      },
      {
        "date": "2025-08-22",
        "close": 14.92,
        "direction_boundary": 10.08,
        "core_momentum": 0.480159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287771
      },
      {
        "date": "2025-08-29",
        "close": 14.85,
        "direction_boundary": 9.64,
        "core_momentum": 0.540456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28617
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "direction_boundary": 9.37,
        "core_momentum": 0.446105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312262
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "direction_boundary": 9.04,
        "core_momentum": 0.548673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31374
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "direction_boundary": 9.31,
        "core_momentum": 0.41783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320781
      },
      {
        "date": "2025-09-26",
        "close": 13.38,
        "direction_boundary": 10.58,
        "core_momentum": 0.26465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30069
      },
      {
        "date": "2025-10-03",
        "close": 13.87,
        "direction_boundary": 12.26,
        "core_momentum": 0.131321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2025-10-10",
        "close": 13.47,
        "direction_boundary": 11.98,
        "core_momentum": 0.124374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294464
      },
      {
        "date": "2025-10-17",
        "close": 12.41,
        "direction_boundary": 13.51,
        "core_momentum": -0.081421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315616
      },
      {
        "date": "2025-10-24",
        "close": 13.24,
        "direction_boundary": 17.83,
        "core_momentum": -0.257431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321473
      },
      {
        "date": "2025-10-31",
        "close": 13.38,
        "direction_boundary": 15.3,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3192
      },
      {
        "date": "2025-11-07",
        "close": 14.52,
        "direction_boundary": 17.83,
        "core_momentum": -0.185642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332093
      },
      {
        "date": "2025-11-14",
        "close": 14.2,
        "direction_boundary": 15.7,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3345
      },
      {
        "date": "2025-11-21",
        "close": 13.53,
        "direction_boundary": 14.64,
        "core_momentum": -0.07582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336068
      },
      {
        "date": "2025-11-28",
        "close": 15.19,
        "direction_boundary": 15.71,
        "core_momentum": -0.0331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361808
      },
      {
        "date": "2025-12-05",
        "close": 17.459999,
        "direction_boundary": 15.4,
        "core_momentum": 0.133766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403796
      },
      {
        "date": "2025-12-12",
        "close": 17.950001,
        "direction_boundary": 15.77,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39906
      },
      {
        "date": "2025-12-19",
        "close": 18.09,
        "direction_boundary": 15.47,
        "core_momentum": 0.16936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394768
      },
      {
        "date": "2025-12-26",
        "close": 18.209999,
        "direction_boundary": 14.02,
        "core_momentum": 0.298859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389261
      },
      {
        "date": "2026-01-02",
        "close": 19.02,
        "direction_boundary": 11.98,
        "core_momentum": 0.587646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388981
      },
      {
        "date": "2026-01-09",
        "close": 21.719999,
        "direction_boundary": 11.94,
        "core_momentum": 0.819095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421199
      },
      {
        "date": "2026-01-16",
        "close": 20.459999,
        "direction_boundary": 12.7,
        "core_momentum": 0.611024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435363
      },
      {
        "date": "2026-01-23",
        "close": 22.959999,
        "direction_boundary": 12.52,
        "core_momentum": 0.833866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455911
      },
      {
        "date": "2026-01-30",
        "close": 22.950001,
        "direction_boundary": 12.1,
        "core_momentum": 0.896694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456919
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 13.46,
        "core_momentum": 0.560178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475346
      },
      {
        "date": "2026-02-13",
        "close": 20.200001,
        "direction_boundary": 13.64,
        "core_momentum": 0.480938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477612
      },
      {
        "date": "2026-02-27",
        "close": 20.200001,
        "direction_boundary": 14.18,
        "core_momentum": 0.424542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472685
      },
      {
        "date": "2026-03-06",
        "close": 18.58,
        "direction_boundary": 14.52,
        "core_momentum": 0.279614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490471
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "direction_boundary": 14.78,
        "core_momentum": 0.185386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479021
      },
      {
        "date": "2026-03-20",
        "close": 17.83,
        "direction_boundary": 14.35,
        "core_momentum": 0.242509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47804
      },
      {
        "date": "2026-03-27",
        "close": 16.65,
        "direction_boundary": 13.87,
        "core_momentum": 0.200433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480964
      },
      {
        "date": "2026-04-03",
        "close": 16.08,
        "direction_boundary": 12.8,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4847
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "direction_boundary": 12.76,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496889
      },
      {
        "date": "2026-04-17",
        "close": 18.379999,
        "direction_boundary": 12.02,
        "core_momentum": 0.529118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495863
      },
      {
        "date": "2026-04-24",
        "close": 17.99,
        "direction_boundary": 11.72,
        "core_momentum": 0.534983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47978
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "direction_boundary": 11.28,
        "core_momentum": 0.586879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474834
      },
      {
        "date": "2026-05-08",
        "close": 19.98,
        "direction_boundary": 11.66,
        "core_momentum": 0.713551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494008
      },
      {
        "date": "2026-05-15",
        "close": 19.01,
        "direction_boundary": 12.2,
        "core_momentum": 0.558197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49235
      },
      {
        "date": "2026-05-22",
        "close": 17.75,
        "direction_boundary": 12.3,
        "core_momentum": 0.443089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502569
      },
      {
        "date": "2026-05-29",
        "close": 16.68,
        "direction_boundary": 11.78,
        "core_momentum": 0.415959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506059
      },
      {
        "date": "2026-06-05",
        "close": 16.48,
        "direction_boundary": 12.52,
        "core_momentum": 0.316294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482141
      },
      {
        "date": "2026-06-12",
        "close": 16.84,
        "direction_boundary": 13.0,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441598
      },
      {
        "date": "2026-06-19",
        "close": 16.42,
        "direction_boundary": 12.57,
        "core_momentum": 0.306285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44073
      },
      {
        "date": "2026-06-26",
        "close": 15.03,
        "direction_boundary": 12.23,
        "core_momentum": 0.228945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455783
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "direction_boundary": 13.0,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477652
      },
      {
        "date": "2026-07-10",
        "close": 16.879999,
        "direction_boundary": 12.78,
        "core_momentum": 0.320814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474078
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "direction_boundary": 12.84,
        "core_momentum": -0.052181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615512
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "direction_boundary": 12.94,
        "core_momentum": -0.109737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614956
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "direction_boundary": 13.15,
        "core_momentum": -0.08289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590997
      },
      {
        "date": "2026-08-07",
        "close": 13.26,
        "direction_boundary": 13.43,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6132
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.56,
        "volume": 86476210
      },
      {
        "date": "2023-08-04",
        "close": 12.0,
        "volume": 75429173
      },
      {
        "date": "2023-08-11",
        "close": 11.15,
        "volume": 71183385
      },
      {
        "date": "2023-08-18",
        "close": 10.77,
        "volume": 61535170
      },
      {
        "date": "2023-08-25",
        "close": 10.46,
        "volume": 71708073
      },
      {
        "date": "2023-09-01",
        "close": 11.39,
        "volume": 114197696
      },
      {
        "date": "2023-09-08",
        "close": 13.82,
        "volume": 215695841
      },
      {
        "date": "2023-09-15",
        "close": 12.7,
        "volume": 199440009
      },
      {
        "date": "2023-09-22",
        "close": 12.09,
        "volume": 108125440
      },
      {
        "date": "2023-09-29",
        "close": 11.75,
        "volume": 78926387
      },
      {
        "date": "2023-10-13",
        "close": 12.56,
        "volume": 142027545
      },
      {
        "date": "2023-10-20",
        "close": 11.98,
        "volume": 171728624
      },
      {
        "date": "2023-10-27",
        "close": 12.81,
        "volume": 190435083
      },
      {
        "date": "2023-11-03",
        "close": 12.87,
        "volume": 155542220
      },
      {
        "date": "2023-11-10",
        "close": 12.65,
        "volume": 125800292
      },
      {
        "date": "2023-11-17",
        "close": 13.77,
        "volume": 186885412
      },
      {
        "date": "2023-11-24",
        "close": 15.03,
        "volume": 498341443
      },
      {
        "date": "2023-12-01",
        "close": 14.66,
        "volume": 173329444
      },
      {
        "date": "2023-12-08",
        "close": 14.21,
        "volume": 122450383
      },
      {
        "date": "2023-12-15",
        "close": 13.49,
        "volume": 135642871
      },
      {
        "date": "2023-12-22",
        "close": 11.68,
        "volume": 112005314
      },
      {
        "date": "2023-12-29",
        "close": 12.23,
        "volume": 75002626
      },
      {
        "date": "2024-01-05",
        "close": 11.54,
        "volume": 49121522
      },
      {
        "date": "2024-01-12",
        "close": 11.4,
        "volume": 65633535
      },
      {
        "date": "2024-01-19",
        "close": 10.89,
        "volume": 57764958
      },
      {
        "date": "2024-01-26",
        "close": 10.7,
        "volume": 72760194
      },
      {
        "date": "2024-02-02",
        "close": 8.33,
        "volume": 102790141
      },
      {
        "date": "2024-02-09",
        "close": 8.62,
        "volume": 124565023
      },
      {
        "date": "2024-02-23",
        "close": 10.64,
        "volume": 217063926
      },
      {
        "date": "2024-03-01",
        "close": 11.06,
        "volume": 211733403
      },
      {
        "date": "2024-03-08",
        "close": 11.05,
        "volume": 167704983
      },
      {
        "date": "2024-03-15",
        "close": 11.96,
        "volume": 253824667
      },
      {
        "date": "2024-03-22",
        "close": 13.18,
        "volume": 226068904
      },
      {
        "date": "2024-03-29",
        "close": 12.64,
        "volume": 232404927
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "volume": 105362465
      },
      {
        "date": "2024-04-12",
        "close": 10.25,
        "volume": 99659251
      },
      {
        "date": "2024-04-19",
        "close": 10.02,
        "volume": 139697945
      },
      {
        "date": "2024-04-26",
        "close": 10.19,
        "volume": 131808070
      },
      {
        "date": "2024-05-03",
        "close": 10.28,
        "volume": 53550186
      },
      {
        "date": "2024-05-10",
        "close": 9.87,
        "volume": 170466654
      },
      {
        "date": "2024-05-17",
        "close": 9.77,
        "volume": 93347657
      },
      {
        "date": "2024-05-24",
        "close": 9.33,
        "volume": 86488440
      },
      {
        "date": "2024-05-31",
        "close": 10.83,
        "volume": 217583975
      },
      {
        "date": "2024-06-07",
        "close": 9.28,
        "volume": 175449558
      },
      {
        "date": "2024-06-14",
        "close": 9.6,
        "volume": 93683363
      },
      {
        "date": "2024-06-21",
        "close": 9.44,
        "volume": 101098660
      },
      {
        "date": "2024-06-28",
        "close": 9.11,
        "volume": 69048367
      },
      {
        "date": "2024-07-05",
        "close": 8.79,
        "volume": 48127411
      },
      {
        "date": "2024-07-12",
        "close": 8.81,
        "volume": 53948769
      },
      {
        "date": "2024-07-19",
        "close": 8.72,
        "volume": 57050270
      },
      {
        "date": "2024-07-26",
        "close": 8.91,
        "volume": 72075471
      },
      {
        "date": "2024-08-02",
        "close": 12.47,
        "volume": 563312668
      },
      {
        "date": "2024-08-09",
        "close": 11.26,
        "volume": 484337563
      },
      {
        "date": "2024-08-16",
        "close": 10.69,
        "volume": 242998651
      },
      {
        "date": "2024-08-23",
        "close": 10.08,
        "volume": 220353026
      },
      {
        "date": "2024-08-30",
        "close": 9.64,
        "volume": 136570247
      },
      {
        "date": "2024-09-06",
        "close": 9.37,
        "volume": 103351231
      },
      {
        "date": "2024-09-13",
        "close": 9.04,
        "volume": 90695693
      },
      {
        "date": "2024-09-20",
        "close": 9.31,
        "volume": 44785274
      },
      {
        "date": "2024-09-27",
        "close": 10.58,
        "volume": 187119189
      },
      {
        "date": "2024-10-04",
        "close": 12.26,
        "volume": 84660567
      },
      {
        "date": "2024-10-11",
        "close": 11.98,
        "volume": 333072563
      },
      {
        "date": "2024-10-18",
        "close": 13.51,
        "volume": 292342742
      },
      {
        "date": "2024-10-25",
        "close": 17.83,
        "volume": 823505010
      },
      {
        "date": "2024-11-01",
        "close": 15.3,
        "volume": 483207382
      },
      {
        "date": "2024-11-08",
        "close": 17.83,
        "volume": 411836415
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "volume": 326784209
      },
      {
        "date": "2024-11-22",
        "close": 14.64,
        "volume": 188419203
      },
      {
        "date": "2024-11-29",
        "close": 15.71,
        "volume": 181654309
      },
      {
        "date": "2024-12-06",
        "close": 15.4,
        "volume": 163442843
      },
      {
        "date": "2024-12-13",
        "close": 15.77,
        "volume": 190308623
      },
      {
        "date": "2024-12-20",
        "close": 15.47,
        "volume": 135932871
      },
      {
        "date": "2024-12-27",
        "close": 14.02,
        "volume": 137947609
      },
      {
        "date": "2025-01-03",
        "close": 11.98,
        "volume": 89317987
      },
      {
        "date": "2025-01-10",
        "close": 11.94,
        "volume": 100089909
      },
      {
        "date": "2025-01-17",
        "close": 12.7,
        "volume": 95589463
      },
      {
        "date": "2025-01-24",
        "close": 12.52,
        "volume": 96069978
      },
      {
        "date": "2025-01-31",
        "close": 12.1,
        "volume": 14705776
      },
      {
        "date": "2025-02-07",
        "close": 13.46,
        "volume": 104920068
      },
      {
        "date": "2025-02-14",
        "close": 13.64,
        "volume": 129249388
      },
      {
        "date": "2025-02-21",
        "close": 14.18,
        "volume": 134957828
      },
      {
        "date": "2025-02-28",
        "close": 14.52,
        "volume": 319791053
      },
      {
        "date": "2025-03-07",
        "close": 14.78,
        "volume": 264885142
      },
      {
        "date": "2025-03-14",
        "close": 14.35,
        "volume": 130175669
      },
      {
        "date": "2025-03-21",
        "close": 13.87,
        "volume": 110278060
      },
      {
        "date": "2025-03-28",
        "close": 12.8,
        "volume": 70401892
      },
      {
        "date": "2025-04-04",
        "close": 12.76,
        "volume": 41408156
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "volume": 146664936
      },
      {
        "date": "2025-04-18",
        "close": 11.72,
        "volume": 83669319
      },
      {
        "date": "2025-04-25",
        "close": 11.28,
        "volume": 57234862
      },
      {
        "date": "2025-05-02",
        "close": 11.66,
        "volume": 35080709
      },
      {
        "date": "2025-05-09",
        "close": 12.2,
        "volume": 90813797
      },
      {
        "date": "2025-05-16",
        "close": 12.3,
        "volume": 130163997
      },
      {
        "date": "2025-05-23",
        "close": 11.78,
        "volume": 73002261
      },
      {
        "date": "2025-05-30",
        "close": 12.52,
        "volume": 103306313
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 132640694
      },
      {
        "date": "2025-06-13",
        "close": 12.57,
        "volume": 101158679
      },
      {
        "date": "2025-06-20",
        "close": 12.23,
        "volume": 74721843
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "volume": 101460477
      },
      {
        "date": "2025-07-04",
        "close": 12.78,
        "volume": 131435350
      },
      {
        "date": "2025-07-11",
        "close": 12.84,
        "volume": 66577227
      },
      {
        "date": "2025-07-18",
        "close": 12.94,
        "volume": 71929922
      },
      {
        "date": "2025-07-25",
        "close": 13.15,
        "volume": 86057005
      },
      {
        "date": "2025-08-01",
        "close": 13.43,
        "volume": 196444069
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "volume": 216477496
      },
      {
        "date": "2025-08-15",
        "close": 14.01,
        "volume": 185784536
      },
      {
        "date": "2025-08-22",
        "close": 14.92,
        "volume": 270884700
      },
      {
        "date": "2025-08-29",
        "close": 14.85,
        "volume": 342852387
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "volume": 145639557
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "volume": 117899085
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "volume": 109739122
      },
      {
        "date": "2025-09-26",
        "close": 13.38,
        "volume": 138872809
      },
      {
        "date": "2025-10-03",
        "close": 13.87,
        "volume": 37492984
      },
      {
        "date": "2025-10-10",
        "close": 13.47,
        "volume": 50166960
      },
      {
        "date": "2025-10-17",
        "close": 12.41,
        "volume": 83707997
      },
      {
        "date": "2025-10-24",
        "close": 13.24,
        "volume": 77664293
      },
      {
        "date": "2025-10-31",
        "close": 13.38,
        "volume": 99581372
      },
      {
        "date": "2025-11-07",
        "close": 14.52,
        "volume": 196095259
      },
      {
        "date": "2025-11-14",
        "close": 14.2,
        "volume": 197602016
      },
      {
        "date": "2025-11-21",
        "close": 13.53,
        "volume": 142840179
      },
      {
        "date": "2025-11-28",
        "close": 15.19,
        "volume": 246984138
      },
      {
        "date": "2025-12-05",
        "close": 17.459999,
        "volume": 724626059
      },
      {
        "date": "2025-12-12",
        "close": 17.950001,
        "volume": 701867674
      },
      {
        "date": "2025-12-19",
        "close": 18.09,
        "volume": 522335919
      },
      {
        "date": "2025-12-26",
        "close": 18.209999,
        "volume": 465185612
      },
      {
        "date": "2026-01-02",
        "close": 19.02,
        "volume": 298247967
      },
      {
        "date": "2026-01-09",
        "close": 21.719999,
        "volume": 634076984
      },
      {
        "date": "2026-01-16",
        "close": 20.459999,
        "volume": 615292025
      },
      {
        "date": "2026-01-23",
        "close": 22.959999,
        "volume": 525393597
      },
      {
        "date": "2026-01-30",
        "close": 22.950001,
        "volume": 675971325
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 354359502
      },
      {
        "date": "2026-02-13",
        "close": 20.200001,
        "volume": 213210579
      },
      {
        "date": "2026-02-27",
        "close": 20.200001,
        "volume": 145565636
      },
      {
        "date": "2026-03-06",
        "close": 18.58,
        "volume": 196043408
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "volume": 129043936
      },
      {
        "date": "2026-03-20",
        "close": 17.83,
        "volume": 200176602
      },
      {
        "date": "2026-03-27",
        "close": 16.65,
        "volume": 152708672
      },
      {
        "date": "2026-04-03",
        "close": 16.08,
        "volume": 131249659
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "volume": 155688589
      },
      {
        "date": "2026-04-17",
        "close": 18.379999,
        "volume": 159486894
      },
      {
        "date": "2026-04-24",
        "close": 17.99,
        "volume": 164899211
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "volume": 135557124
      },
      {
        "date": "2026-05-08",
        "close": 19.98,
        "volume": 191441913
      },
      {
        "date": "2026-05-15",
        "close": 19.01,
        "volume": 248369645
      },
      {
        "date": "2026-05-22",
        "close": 17.75,
        "volume": 154763331
      },
      {
        "date": "2026-05-29",
        "close": 16.68,
        "volume": 148155652
      },
      {
        "date": "2026-06-05",
        "close": 16.48,
        "volume": 38316530
      },
      {
        "date": "2026-06-12",
        "close": 16.84,
        "volume": 30479994
      },
      {
        "date": "2026-06-19",
        "close": 16.42,
        "volume": 121729596
      },
      {
        "date": "2026-06-26",
        "close": 15.03,
        "volume": 29380994
      },
      {
        "date": "2026-07-03",
        "close": 16.549999,
        "volume": 32622319
      },
      {
        "date": "2026-07-10",
        "close": 16.879999,
        "volume": 140019702
      },
      {
        "date": "2026-07-17",
        "close": 12.17,
        "volume": 132840475
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "volume": 99241565
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "volume": 87854029
      },
      {
        "date": "2026-08-07",
        "close": 13.26,
        "volume": 116287070
      }
    ],
    "sharemaestro_context": {
      "trend": 17.621667,
      "fair_value": 13.548846,
      "market_activity": -33.7308,
      "market_dynamics": -1.137115,
      "relative_strength": -21.673959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.03431,
        "directional_follow_through": 0.35,
        "regime_survival": 0.95,
        "conditional_difference": 0.032436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.08166,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.099532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.175247,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.125275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.175419
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.032548
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.112689
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.11007
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.032195
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.143556
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.128141
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.224013
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.033219
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.089565
      }
    ]
  }
}