{
  "ticker": {
    "uuid": "0ba2ca2c-0621-45b4-9b08-a74cf3060237",
    "symbol": "PFG",
    "name": "Prime Financial Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.215163,
    "boundary_margin": -0.023996,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.217837,
    "volatility_stability": 0.8482,
    "risk_context": 0.4591,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.689,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.178185,
        "direction_boundary": 0.160918,
        "core_momentum": 0.107303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212718
      },
      {
        "date": "2023-08-25",
        "close": 0.186284,
        "direction_boundary": 0.157086,
        "core_momentum": 0.185873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222973
      },
      {
        "date": "2023-09-01",
        "close": 0.192974,
        "direction_boundary": 0.169462,
        "core_momentum": 0.138745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225478
      },
      {
        "date": "2023-09-08",
        "close": 0.184584,
        "direction_boundary": 0.169462,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218892
      },
      {
        "date": "2023-09-15",
        "close": 0.184584,
        "direction_boundary": 0.165521,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218892
      },
      {
        "date": "2023-09-22",
        "close": 0.184584,
        "direction_boundary": 0.165521,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200815
      },
      {
        "date": "2023-09-29",
        "close": 0.184584,
        "direction_boundary": 0.165521,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200815
      },
      {
        "date": "2023-10-06",
        "close": 0.180388,
        "direction_boundary": 0.173403,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200609
      },
      {
        "date": "2023-10-13",
        "close": 0.180388,
        "direction_boundary": 0.181285,
        "core_momentum": -0.004948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200609
      },
      {
        "date": "2023-10-20",
        "close": 0.180388,
        "direction_boundary": 0.185226,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200609
      },
      {
        "date": "2023-10-27",
        "close": 0.184584,
        "direction_boundary": 0.189167,
        "core_momentum": -0.024227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194239
      },
      {
        "date": "2023-11-03",
        "close": 0.184584,
        "direction_boundary": 0.193108,
        "core_momentum": -0.044141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184086
      },
      {
        "date": "2023-11-10",
        "close": 0.180388,
        "direction_boundary": 0.197049,
        "core_momentum": -0.084553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184425
      },
      {
        "date": "2023-11-17",
        "close": 0.184584,
        "direction_boundary": 0.193108,
        "core_momentum": -0.044141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176358
      },
      {
        "date": "2023-11-24",
        "close": 0.184584,
        "direction_boundary": 0.189167,
        "core_momentum": -0.024227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176358
      },
      {
        "date": "2023-12-01",
        "close": 0.188779,
        "direction_boundary": 0.185226,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16445
      },
      {
        "date": "2023-12-08",
        "close": 0.201364,
        "direction_boundary": 0.177344,
        "core_momentum": 0.135443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182782
      },
      {
        "date": "2023-12-15",
        "close": 0.197169,
        "direction_boundary": 0.177344,
        "core_momentum": 0.111788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176429
      },
      {
        "date": "2023-12-22",
        "close": 0.188779,
        "direction_boundary": 0.185226,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189943
      },
      {
        "date": "2023-12-29",
        "close": 0.188779,
        "direction_boundary": 0.181285,
        "core_momentum": 0.041338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189943
      },
      {
        "date": "2024-01-05",
        "close": 0.180388,
        "direction_boundary": 0.197049,
        "core_momentum": -0.084553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192321
      },
      {
        "date": "2024-01-12",
        "close": 0.209754,
        "direction_boundary": 0.197049,
        "core_momentum": 0.064476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278183
      },
      {
        "date": "2024-01-19",
        "close": 0.205559,
        "direction_boundary": 0.197049,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280887
      },
      {
        "date": "2024-01-26",
        "close": 0.209754,
        "direction_boundary": 0.185226,
        "core_momentum": 0.132422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2024-02-02",
        "close": 0.218144,
        "direction_boundary": 0.193108,
        "core_momentum": 0.129648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2835
      },
      {
        "date": "2024-02-09",
        "close": 0.213949,
        "direction_boundary": 0.197049,
        "core_momentum": 0.085765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2024-02-16",
        "close": 0.209754,
        "direction_boundary": 0.208872,
        "core_momentum": 0.004223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287164
      },
      {
        "date": "2024-02-23",
        "close": 0.180388,
        "direction_boundary": 0.204931,
        "core_momentum": -0.119762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35493
      },
      {
        "date": "2024-03-01",
        "close": 0.176193,
        "direction_boundary": 0.210582,
        "core_momentum": -0.163305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352187
      },
      {
        "date": "2024-03-08",
        "close": 0.180388,
        "direction_boundary": 0.198433,
        "core_momentum": -0.090937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34898
      },
      {
        "date": "2024-03-15",
        "close": 0.180388,
        "direction_boundary": 0.198433,
        "core_momentum": -0.090937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34898
      },
      {
        "date": "2024-03-22",
        "close": 0.18254,
        "direction_boundary": 0.186284,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349428
      },
      {
        "date": "2024-03-29",
        "close": 0.18254,
        "direction_boundary": 0.186284,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349428
      },
      {
        "date": "2024-04-05",
        "close": 0.18254,
        "direction_boundary": 0.190334,
        "core_momentum": -0.040949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347909
      },
      {
        "date": "2024-04-12",
        "close": 0.191232,
        "direction_boundary": 0.190334,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353719
      },
      {
        "date": "2024-04-19",
        "close": 0.186886,
        "direction_boundary": 0.190334,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355444
      },
      {
        "date": "2024-04-26",
        "close": 0.191232,
        "direction_boundary": 0.182235,
        "core_momentum": 0.04937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355443
      },
      {
        "date": "2024-05-03",
        "close": 0.191232,
        "direction_boundary": 0.190334,
        "core_momentum": 0.004718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355443
      },
      {
        "date": "2024-05-10",
        "close": 0.186886,
        "direction_boundary": 0.186284,
        "core_momentum": 0.003232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355442
      },
      {
        "date": "2024-05-17",
        "close": 0.18254,
        "direction_boundary": 0.178185,
        "core_momentum": 0.024441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355634
      },
      {
        "date": "2024-05-24",
        "close": 0.184713,
        "direction_boundary": 0.178185,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356041
      },
      {
        "date": "2024-05-31",
        "close": 0.186886,
        "direction_boundary": 0.170086,
        "core_momentum": 0.098774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354994
      },
      {
        "date": "2024-06-07",
        "close": 0.177596,
        "direction_boundary": 0.168061,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348833
      },
      {
        "date": "2024-06-14",
        "close": 0.178194,
        "direction_boundary": 0.161986,
        "core_momentum": 0.100058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348205
      },
      {
        "date": "2024-06-21",
        "close": 0.186886,
        "direction_boundary": 0.161986,
        "core_momentum": 0.153717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350401
      },
      {
        "date": "2024-06-28",
        "close": 0.165155,
        "direction_boundary": 0.161986,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38984
      },
      {
        "date": "2024-07-05",
        "close": 0.169501,
        "direction_boundary": 0.170086,
        "core_momentum": -0.003439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387643
      },
      {
        "date": "2024-07-12",
        "close": 0.173847,
        "direction_boundary": 0.166036,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321929
      },
      {
        "date": "2024-07-19",
        "close": 0.186886,
        "direction_boundary": 0.166036,
        "core_momentum": 0.125575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339555
      },
      {
        "date": "2024-07-26",
        "close": 0.186886,
        "direction_boundary": 0.170086,
        "core_momentum": 0.098774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337867
      },
      {
        "date": "2024-08-02",
        "close": 0.180367,
        "direction_boundary": 0.170086,
        "core_momentum": 0.060446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334428
      },
      {
        "date": "2024-08-09",
        "close": 0.178194,
        "direction_boundary": 0.174135,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334053
      },
      {
        "date": "2024-08-16",
        "close": 0.173847,
        "direction_boundary": 0.178185,
        "core_momentum": -0.024345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334496
      },
      {
        "date": "2024-08-23",
        "close": 0.199925,
        "direction_boundary": 0.186284,
        "core_momentum": 0.073227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327656
      },
      {
        "date": "2024-08-30",
        "close": 0.191232,
        "direction_boundary": 0.192974,
        "core_momentum": -0.009027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332417
      },
      {
        "date": "2024-09-06",
        "close": 0.189876,
        "direction_boundary": 0.184584,
        "core_momentum": 0.02867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331374
      },
      {
        "date": "2024-09-13",
        "close": 0.180834,
        "direction_boundary": 0.184584,
        "core_momentum": -0.020316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33878
      },
      {
        "date": "2024-09-20",
        "close": 0.189876,
        "direction_boundary": 0.184584,
        "core_momentum": 0.02867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345156
      },
      {
        "date": "2024-09-27",
        "close": 0.207959,
        "direction_boundary": 0.184584,
        "core_momentum": 0.126636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366737
      },
      {
        "date": "2024-10-04",
        "close": 0.203439,
        "direction_boundary": 0.180388,
        "core_momentum": 0.127786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368599
      },
      {
        "date": "2024-10-11",
        "close": 0.21248,
        "direction_boundary": 0.180388,
        "core_momentum": 0.177905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367925
      },
      {
        "date": "2024-10-18",
        "close": 0.207959,
        "direction_boundary": 0.180388,
        "core_momentum": 0.152843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367713
      },
      {
        "date": "2024-10-25",
        "close": 0.201178,
        "direction_boundary": 0.184584,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370181
      },
      {
        "date": "2024-11-01",
        "close": 0.203439,
        "direction_boundary": 0.184584,
        "core_momentum": 0.102149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370388
      },
      {
        "date": "2024-11-08",
        "close": 0.207959,
        "direction_boundary": 0.180388,
        "core_momentum": 0.152843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369476
      },
      {
        "date": "2024-11-15",
        "close": 0.198918,
        "direction_boundary": 0.184584,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37372
      },
      {
        "date": "2024-11-22",
        "close": 0.198918,
        "direction_boundary": 0.184584,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37354
      },
      {
        "date": "2024-11-29",
        "close": 0.198918,
        "direction_boundary": 0.188779,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373338
      },
      {
        "date": "2024-12-06",
        "close": 0.207959,
        "direction_boundary": 0.201364,
        "core_momentum": 0.032752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369481
      },
      {
        "date": "2024-12-13",
        "close": 0.21248,
        "direction_boundary": 0.197169,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2024-12-20",
        "close": 0.207959,
        "direction_boundary": 0.188779,
        "core_momentum": 0.1016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367213
      },
      {
        "date": "2024-12-27",
        "close": 0.198918,
        "direction_boundary": 0.188779,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326271
      },
      {
        "date": "2025-01-03",
        "close": 0.198918,
        "direction_boundary": 0.180388,
        "core_momentum": 0.102723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325261
      },
      {
        "date": "2025-01-10",
        "close": 0.189876,
        "direction_boundary": 0.209754,
        "core_momentum": -0.094768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331983
      },
      {
        "date": "2025-01-17",
        "close": 0.198918,
        "direction_boundary": 0.205559,
        "core_momentum": -0.032307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323077
      },
      {
        "date": "2025-01-24",
        "close": 0.198918,
        "direction_boundary": 0.209754,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323077
      },
      {
        "date": "2025-01-31",
        "close": 0.203439,
        "direction_boundary": 0.218144,
        "core_momentum": -0.06741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319457
      },
      {
        "date": "2025-02-07",
        "close": 0.217001,
        "direction_boundary": 0.213949,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2025-02-14",
        "close": 0.21248,
        "direction_boundary": 0.209754,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328287
      },
      {
        "date": "2025-02-21",
        "close": 0.21248,
        "direction_boundary": 0.180388,
        "core_momentum": 0.177905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267423
      },
      {
        "date": "2025-02-28",
        "close": 0.215163,
        "direction_boundary": 0.176193,
        "core_momentum": 0.221178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259024
      },
      {
        "date": "2025-03-07",
        "close": 0.205808,
        "direction_boundary": 0.180388,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267421
      },
      {
        "date": "2025-03-14",
        "close": 0.210485,
        "direction_boundary": 0.180388,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257854
      },
      {
        "date": "2025-03-21",
        "close": 0.215163,
        "direction_boundary": 0.18254,
        "core_momentum": 0.178717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251525
      },
      {
        "date": "2025-03-28",
        "close": 0.205808,
        "direction_boundary": 0.18254,
        "core_momentum": 0.127468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227728
      },
      {
        "date": "2025-04-04",
        "close": 0.20113,
        "direction_boundary": 0.18254,
        "core_momentum": 0.101841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227925
      },
      {
        "date": "2025-04-11",
        "close": 0.205808,
        "direction_boundary": 0.191232,
        "core_momentum": 0.076222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221715
      },
      {
        "date": "2025-04-18",
        "close": 0.20113,
        "direction_boundary": 0.186886,
        "core_momentum": 0.076218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221996
      },
      {
        "date": "2025-04-25",
        "close": 0.205808,
        "direction_boundary": 0.191232,
        "core_momentum": 0.076222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219516
      },
      {
        "date": "2025-05-02",
        "close": 0.215163,
        "direction_boundary": 0.191232,
        "core_momentum": 0.125141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2025-05-09",
        "close": 0.215163,
        "direction_boundary": 0.186886,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225554
      },
      {
        "date": "2025-05-16",
        "close": 0.215163,
        "direction_boundary": 0.18254,
        "core_momentum": 0.178717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2025-05-23",
        "close": 0.210485,
        "direction_boundary": 0.184713,
        "core_momentum": 0.139525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218479
      },
      {
        "date": "2025-05-30",
        "close": 0.215163,
        "direction_boundary": 0.186886,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220162
      },
      {
        "date": "2025-06-06",
        "close": 0.215163,
        "direction_boundary": 0.177596,
        "core_momentum": 0.211531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211907
      },
      {
        "date": "2025-06-13",
        "close": 0.215163,
        "direction_boundary": 0.178194,
        "core_momentum": 0.207465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2025-06-20",
        "close": 0.20113,
        "direction_boundary": 0.186886,
        "core_momentum": 0.076218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228376
      },
      {
        "date": "2025-06-27",
        "close": 0.20113,
        "direction_boundary": 0.165155,
        "core_momentum": 0.217826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219728
      },
      {
        "date": "2025-07-04",
        "close": 0.215163,
        "direction_boundary": 0.169501,
        "core_momentum": 0.269391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2025-07-11",
        "close": 0.21984,
        "direction_boundary": 0.173847,
        "core_momentum": 0.26456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2025-07-18",
        "close": 0.222179,
        "direction_boundary": 0.186886,
        "core_momentum": 0.188848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22122
      },
      {
        "date": "2025-07-25",
        "close": 0.205808,
        "direction_boundary": 0.186886,
        "core_momentum": 0.101249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248005
      },
      {
        "date": "2025-08-01",
        "close": 0.210485,
        "direction_boundary": 0.180367,
        "core_momentum": 0.166982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248005
      },
      {
        "date": "2025-08-08",
        "close": 0.215163,
        "direction_boundary": 0.178194,
        "core_momentum": 0.207465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232866
      },
      {
        "date": "2025-08-15",
        "close": 0.215163,
        "direction_boundary": 0.173847,
        "core_momentum": 0.237657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230941
      },
      {
        "date": "2025-08-22",
        "close": 0.233872,
        "direction_boundary": 0.199925,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257957
      },
      {
        "date": "2025-08-29",
        "close": 0.247905,
        "direction_boundary": 0.191232,
        "core_momentum": 0.296357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2025-09-05",
        "close": 0.24684,
        "direction_boundary": 0.189876,
        "core_momentum": 0.300006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259362
      },
      {
        "date": "2025-09-12",
        "close": 0.24684,
        "direction_boundary": 0.180834,
        "core_momentum": 0.365009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258551
      },
      {
        "date": "2025-09-19",
        "close": 0.23232,
        "direction_boundary": 0.189876,
        "core_momentum": 0.223535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273373
      },
      {
        "date": "2025-09-26",
        "close": 0.242,
        "direction_boundary": 0.207959,
        "core_momentum": 0.163691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269347
      },
      {
        "date": "2025-10-03",
        "close": 0.23716,
        "direction_boundary": 0.203439,
        "core_momentum": 0.165755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2025-10-10",
        "close": 0.242,
        "direction_boundary": 0.21248,
        "core_momentum": 0.138931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26845
      },
      {
        "date": "2025-10-17",
        "close": 0.23232,
        "direction_boundary": 0.207959,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273425
      },
      {
        "date": "2025-10-24",
        "close": 0.22748,
        "direction_boundary": 0.201178,
        "core_momentum": 0.13074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274623
      },
      {
        "date": "2025-10-31",
        "close": 0.22748,
        "direction_boundary": 0.203439,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268326
      },
      {
        "date": "2025-11-07",
        "close": 0.23232,
        "direction_boundary": 0.207959,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269575
      },
      {
        "date": "2025-11-14",
        "close": 0.22264,
        "direction_boundary": 0.198918,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276869
      },
      {
        "date": "2025-11-21",
        "close": 0.2178,
        "direction_boundary": 0.198918,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276869
      },
      {
        "date": "2025-11-28",
        "close": 0.2178,
        "direction_boundary": 0.198918,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27526
      },
      {
        "date": "2025-12-05",
        "close": 0.22264,
        "direction_boundary": 0.207959,
        "core_momentum": 0.070596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276868
      },
      {
        "date": "2025-12-12",
        "close": 0.2178,
        "direction_boundary": 0.21248,
        "core_momentum": 0.025038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278748
      },
      {
        "date": "2025-12-19",
        "close": 0.2178,
        "direction_boundary": 0.207959,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261011
      },
      {
        "date": "2025-12-26",
        "close": 0.22264,
        "direction_boundary": 0.198918,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262272
      },
      {
        "date": "2026-01-02",
        "close": 0.22264,
        "direction_boundary": 0.198918,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24575
      },
      {
        "date": "2026-01-09",
        "close": 0.23716,
        "direction_boundary": 0.189876,
        "core_momentum": 0.249026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259035
      },
      {
        "date": "2026-01-16",
        "close": 0.23232,
        "direction_boundary": 0.198918,
        "core_momentum": 0.167918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260796
      },
      {
        "date": "2026-01-23",
        "close": 0.22748,
        "direction_boundary": 0.198918,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237837
      },
      {
        "date": "2026-01-30",
        "close": 0.23232,
        "direction_boundary": 0.203439,
        "core_momentum": 0.141964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237623
      },
      {
        "date": "2026-02-06",
        "close": 0.22748,
        "direction_boundary": 0.217001,
        "core_momentum": 0.04829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238529
      },
      {
        "date": "2026-02-13",
        "close": 0.22748,
        "direction_boundary": 0.21248,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238529
      },
      {
        "date": "2026-02-20",
        "close": 0.24684,
        "direction_boundary": 0.21248,
        "core_momentum": 0.161709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "direction_boundary": 0.215163,
        "core_momentum": 0.115433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226452
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "direction_boundary": 0.205808,
        "core_momentum": 0.141841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228089
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.210485,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229677
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.215163,
        "core_momentum": 0.022481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222505
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.205808,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215371
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 0.20113,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217412
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.205808,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217916
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "direction_boundary": 0.20113,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210912
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.205808,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208966
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.215163,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218094
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "direction_boundary": 0.215163,
        "core_momentum": -0.023996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217361
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.215163,
        "core_momentum": 0.022481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220738
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "direction_boundary": 0.210485,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220678
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "direction_boundary": 0.215163,
        "core_momentum": 0.022481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22312
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.215163,
        "core_momentum": 0.022481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220937
      },
      {
        "date": "2026-06-12",
        "close": 0.215,
        "direction_boundary": 0.215163,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221138
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.20113,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221138
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.20113,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221348
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.215163,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "direction_boundary": 0.21984,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214477
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.222179,
        "core_momentum": -0.032312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221439
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.205808,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219921
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.210485,
        "core_momentum": 0.02145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217398
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.215163,
        "core_momentum": -0.023996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.178185,
        "volume": 196076
      },
      {
        "date": "2023-08-25",
        "close": 0.186284,
        "volume": 608341
      },
      {
        "date": "2023-09-01",
        "close": 0.192974,
        "volume": 726280
      },
      {
        "date": "2023-09-08",
        "close": 0.184584,
        "volume": 63712
      },
      {
        "date": "2023-09-15",
        "close": 0.184584,
        "volume": 79515
      },
      {
        "date": "2023-09-22",
        "close": 0.184584,
        "volume": 189609
      },
      {
        "date": "2023-09-29",
        "close": 0.184584,
        "volume": 151298
      },
      {
        "date": "2023-10-06",
        "close": 0.180388,
        "volume": 1021363
      },
      {
        "date": "2023-10-13",
        "close": 0.180388,
        "volume": 76427
      },
      {
        "date": "2023-10-20",
        "close": 0.180388,
        "volume": 185434
      },
      {
        "date": "2023-10-27",
        "close": 0.184584,
        "volume": 215370
      },
      {
        "date": "2023-11-03",
        "close": 0.184584,
        "volume": 249195
      },
      {
        "date": "2023-11-10",
        "close": 0.180388,
        "volume": 166352
      },
      {
        "date": "2023-11-17",
        "close": 0.184584,
        "volume": 230816
      },
      {
        "date": "2023-11-24",
        "close": 0.184584,
        "volume": 144974
      },
      {
        "date": "2023-12-01",
        "close": 0.188779,
        "volume": 67266
      },
      {
        "date": "2023-12-08",
        "close": 0.201364,
        "volume": 108381
      },
      {
        "date": "2023-12-15",
        "close": 0.197169,
        "volume": 388844
      },
      {
        "date": "2023-12-22",
        "close": 0.188779,
        "volume": 206555
      },
      {
        "date": "2023-12-29",
        "close": 0.188779,
        "volume": 11030
      },
      {
        "date": "2024-01-05",
        "close": 0.180388,
        "volume": 308556
      },
      {
        "date": "2024-01-12",
        "close": 0.209754,
        "volume": 935493
      },
      {
        "date": "2024-01-19",
        "close": 0.205559,
        "volume": 248106
      },
      {
        "date": "2024-01-26",
        "close": 0.209754,
        "volume": 207289
      },
      {
        "date": "2024-02-02",
        "close": 0.218144,
        "volume": 331512
      },
      {
        "date": "2024-02-09",
        "close": 0.213949,
        "volume": 99267
      },
      {
        "date": "2024-02-16",
        "close": 0.209754,
        "volume": 1267173
      },
      {
        "date": "2024-02-23",
        "close": 0.180388,
        "volume": 2197203
      },
      {
        "date": "2024-03-01",
        "close": 0.176193,
        "volume": 654801
      },
      {
        "date": "2024-03-08",
        "close": 0.180388,
        "volume": 294623
      },
      {
        "date": "2024-03-15",
        "close": 0.180388,
        "volume": 583319
      },
      {
        "date": "2024-03-22",
        "close": 0.18254,
        "volume": 481822
      },
      {
        "date": "2024-03-29",
        "close": 0.18254,
        "volume": 542337
      },
      {
        "date": "2024-04-05",
        "close": 0.18254,
        "volume": 851286
      },
      {
        "date": "2024-04-12",
        "close": 0.191232,
        "volume": 376218
      },
      {
        "date": "2024-04-19",
        "close": 0.186886,
        "volume": 147590
      },
      {
        "date": "2024-04-26",
        "close": 0.191232,
        "volume": 171610
      },
      {
        "date": "2024-05-03",
        "close": 0.191232,
        "volume": 494748
      },
      {
        "date": "2024-05-10",
        "close": 0.186886,
        "volume": 107747
      },
      {
        "date": "2024-05-17",
        "close": 0.18254,
        "volume": 138160
      },
      {
        "date": "2024-05-24",
        "close": 0.184713,
        "volume": 63637
      },
      {
        "date": "2024-05-31",
        "close": 0.186886,
        "volume": 111850
      },
      {
        "date": "2024-06-07",
        "close": 0.177596,
        "volume": 30375
      },
      {
        "date": "2024-06-14",
        "close": 0.178194,
        "volume": 136825
      },
      {
        "date": "2024-06-21",
        "close": 0.186886,
        "volume": 845048
      },
      {
        "date": "2024-06-28",
        "close": 0.165155,
        "volume": 276120
      },
      {
        "date": "2024-07-05",
        "close": 0.169501,
        "volume": 570678
      },
      {
        "date": "2024-07-12",
        "close": 0.173847,
        "volume": 416328
      },
      {
        "date": "2024-07-19",
        "close": 0.186886,
        "volume": 455684
      },
      {
        "date": "2024-07-26",
        "close": 0.186886,
        "volume": 59760
      },
      {
        "date": "2024-08-02",
        "close": 0.180367,
        "volume": 158306
      },
      {
        "date": "2024-08-09",
        "close": 0.178194,
        "volume": 149242
      },
      {
        "date": "2024-08-16",
        "close": 0.173847,
        "volume": 351947
      },
      {
        "date": "2024-08-23",
        "close": 0.199925,
        "volume": 887549
      },
      {
        "date": "2024-08-30",
        "close": 0.191232,
        "volume": 740400
      },
      {
        "date": "2024-09-06",
        "close": 0.189876,
        "volume": 390260
      },
      {
        "date": "2024-09-13",
        "close": 0.180834,
        "volume": 166591
      },
      {
        "date": "2024-09-20",
        "close": 0.189876,
        "volume": 654955
      },
      {
        "date": "2024-09-27",
        "close": 0.207959,
        "volume": 365230
      },
      {
        "date": "2024-10-04",
        "close": 0.203439,
        "volume": 531273
      },
      {
        "date": "2024-10-11",
        "close": 0.21248,
        "volume": 359029
      },
      {
        "date": "2024-10-18",
        "close": 0.207959,
        "volume": 287516
      },
      {
        "date": "2024-10-25",
        "close": 0.201178,
        "volume": 171424
      },
      {
        "date": "2024-11-01",
        "close": 0.203439,
        "volume": 263628
      },
      {
        "date": "2024-11-08",
        "close": 0.207959,
        "volume": 117702
      },
      {
        "date": "2024-11-15",
        "close": 0.198918,
        "volume": 186975
      },
      {
        "date": "2024-11-22",
        "close": 0.198918,
        "volume": 314767
      },
      {
        "date": "2024-11-29",
        "close": 0.198918,
        "volume": 439420
      },
      {
        "date": "2024-12-06",
        "close": 0.207959,
        "volume": 161161
      },
      {
        "date": "2024-12-13",
        "close": 0.21248,
        "volume": 376528
      },
      {
        "date": "2024-12-20",
        "close": 0.207959,
        "volume": 531040
      },
      {
        "date": "2024-12-27",
        "close": 0.198918,
        "volume": 324723
      },
      {
        "date": "2025-01-03",
        "close": 0.198918,
        "volume": 387859
      },
      {
        "date": "2025-01-10",
        "close": 0.189876,
        "volume": 330147
      },
      {
        "date": "2025-01-17",
        "close": 0.198918,
        "volume": 390182
      },
      {
        "date": "2025-01-24",
        "close": 0.198918,
        "volume": 92225
      },
      {
        "date": "2025-01-31",
        "close": 0.203439,
        "volume": 182367
      },
      {
        "date": "2025-02-07",
        "close": 0.217001,
        "volume": 1009467
      },
      {
        "date": "2025-02-14",
        "close": 0.21248,
        "volume": 421907
      },
      {
        "date": "2025-02-21",
        "close": 0.21248,
        "volume": 726061
      },
      {
        "date": "2025-02-28",
        "close": 0.215163,
        "volume": 276581
      },
      {
        "date": "2025-03-07",
        "close": 0.205808,
        "volume": 418673
      },
      {
        "date": "2025-03-14",
        "close": 0.210485,
        "volume": 180030
      },
      {
        "date": "2025-03-21",
        "close": 0.215163,
        "volume": 541001
      },
      {
        "date": "2025-03-28",
        "close": 0.205808,
        "volume": 173084
      },
      {
        "date": "2025-04-04",
        "close": 0.20113,
        "volume": 327855
      },
      {
        "date": "2025-04-11",
        "close": 0.205808,
        "volume": 1031628
      },
      {
        "date": "2025-04-18",
        "close": 0.20113,
        "volume": 143380
      },
      {
        "date": "2025-04-25",
        "close": 0.205808,
        "volume": 1363545
      },
      {
        "date": "2025-05-02",
        "close": 0.215163,
        "volume": 660316
      },
      {
        "date": "2025-05-09",
        "close": 0.215163,
        "volume": 229081
      },
      {
        "date": "2025-05-16",
        "close": 0.215163,
        "volume": 304408
      },
      {
        "date": "2025-05-23",
        "close": 0.210485,
        "volume": 878240
      },
      {
        "date": "2025-05-30",
        "close": 0.215163,
        "volume": 444642
      },
      {
        "date": "2025-06-06",
        "close": 0.215163,
        "volume": 122164
      },
      {
        "date": "2025-06-13",
        "close": 0.215163,
        "volume": 171371
      },
      {
        "date": "2025-06-20",
        "close": 0.20113,
        "volume": 439181
      },
      {
        "date": "2025-06-27",
        "close": 0.20113,
        "volume": 424382
      },
      {
        "date": "2025-07-04",
        "close": 0.215163,
        "volume": 62908
      },
      {
        "date": "2025-07-11",
        "close": 0.21984,
        "volume": 170153
      },
      {
        "date": "2025-07-18",
        "close": 0.222179,
        "volume": 303596
      },
      {
        "date": "2025-07-25",
        "close": 0.205808,
        "volume": 468379
      },
      {
        "date": "2025-08-01",
        "close": 0.210485,
        "volume": 385127
      },
      {
        "date": "2025-08-08",
        "close": 0.215163,
        "volume": 158481
      },
      {
        "date": "2025-08-15",
        "close": 0.215163,
        "volume": 585901
      },
      {
        "date": "2025-08-22",
        "close": 0.233872,
        "volume": 464372
      },
      {
        "date": "2025-08-29",
        "close": 0.247905,
        "volume": 1043895
      },
      {
        "date": "2025-09-05",
        "close": 0.24684,
        "volume": 731531
      },
      {
        "date": "2025-09-12",
        "close": 0.24684,
        "volume": 738454
      },
      {
        "date": "2025-09-19",
        "close": 0.23232,
        "volume": 249985
      },
      {
        "date": "2025-09-26",
        "close": 0.242,
        "volume": 453113
      },
      {
        "date": "2025-10-03",
        "close": 0.23716,
        "volume": 165966
      },
      {
        "date": "2025-10-10",
        "close": 0.242,
        "volume": 656962
      },
      {
        "date": "2025-10-17",
        "close": 0.23232,
        "volume": 825357
      },
      {
        "date": "2025-10-24",
        "close": 0.22748,
        "volume": 314159
      },
      {
        "date": "2025-10-31",
        "close": 0.22748,
        "volume": 541224
      },
      {
        "date": "2025-11-07",
        "close": 0.23232,
        "volume": 566553
      },
      {
        "date": "2025-11-14",
        "close": 0.22264,
        "volume": 1288242
      },
      {
        "date": "2025-11-21",
        "close": 0.2178,
        "volume": 872375
      },
      {
        "date": "2025-11-28",
        "close": 0.2178,
        "volume": 948905
      },
      {
        "date": "2025-12-05",
        "close": 0.22264,
        "volume": 349049
      },
      {
        "date": "2025-12-12",
        "close": 0.2178,
        "volume": 460135
      },
      {
        "date": "2025-12-19",
        "close": 0.2178,
        "volume": 507001
      },
      {
        "date": "2025-12-26",
        "close": 0.22264,
        "volume": 354507
      },
      {
        "date": "2026-01-02",
        "close": 0.22264,
        "volume": 190245
      },
      {
        "date": "2026-01-09",
        "close": 0.23716,
        "volume": 138449
      },
      {
        "date": "2026-01-16",
        "close": 0.23232,
        "volume": 719183
      },
      {
        "date": "2026-01-23",
        "close": 0.22748,
        "volume": 40497
      },
      {
        "date": "2026-01-30",
        "close": 0.23232,
        "volume": 708517
      },
      {
        "date": "2026-02-06",
        "close": 0.22748,
        "volume": 777357
      },
      {
        "date": "2026-02-13",
        "close": 0.22748,
        "volume": 1262103
      },
      {
        "date": "2026-02-20",
        "close": 0.24684,
        "volume": 1682687
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "volume": 563918
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "volume": 379984
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 197038
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 731942
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 1571562
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 570693
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 289776
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "volume": 73213
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 469828
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 160290
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "volume": 752478
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 233112
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "volume": 923670
      },
      {
        "date": "2026-05-29",
        "close": 0.22,
        "volume": 155321
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 56511
      },
      {
        "date": "2026-06-12",
        "close": 0.215,
        "volume": 30719
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 672571
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 9478
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 272163
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "volume": 946636
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 799747
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 1409961
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 354013
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 1666117
      }
    ],
    "sharemaestro_context": {
      "trend": 0.222797,
      "fair_value": 0.206085,
      "market_activity": -6.191799,
      "market_dynamics": -0.000347,
      "relative_strength": -11.651559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023532,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.023532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.108962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.213466,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.047621
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.071431
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.036862
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}