{
  "ticker": {
    "uuid": "0ba2cacb-3d2e-4317-820e-63f437554b1a",
    "symbol": "HAW",
    "name": "Hawesko Holding SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.66,
    "boundary_margin": -0.1759,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123444,
    "volatility_stability": 1.0932,
    "risk_context": 0.8101,
    "current_regime": {
      "move": -0.410711,
      "interruption": 0.246262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.592649,
        "direction_boundary": 32.115093,
        "core_momentum": -0.016268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189977
      },
      {
        "date": "2023-08-25",
        "close": 32.026611,
        "direction_boundary": 32.280643,
        "core_momentum": -0.007869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190012
      },
      {
        "date": "2023-09-01",
        "close": 30.81151,
        "direction_boundary": 33.108345,
        "core_momentum": -0.069373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181802
      },
      {
        "date": "2023-09-08",
        "close": 31.245476,
        "direction_boundary": 32.777264,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184185
      },
      {
        "date": "2023-09-15",
        "close": 29.856787,
        "direction_boundary": 30.459675,
        "core_momentum": -0.019793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191625
      },
      {
        "date": "2023-09-22",
        "close": 30.203957,
        "direction_boundary": 29.218117,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191646
      },
      {
        "date": "2023-09-29",
        "close": 30.898302,
        "direction_boundary": 28.55595,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19155
      },
      {
        "date": "2023-10-06",
        "close": 30.290752,
        "direction_boundary": 30.376909,
        "core_momentum": -0.002836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191488
      },
      {
        "date": "2023-10-13",
        "close": 29.509613,
        "direction_boundary": 32.197868,
        "core_momentum": -0.083492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193263
      },
      {
        "date": "2023-10-20",
        "close": 29.683203,
        "direction_boundary": 34.018826,
        "core_momentum": -0.127448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19344
      },
      {
        "date": "2023-10-27",
        "close": 28.381306,
        "direction_boundary": 33.604973,
        "core_momentum": -0.155443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2023-11-03",
        "close": 30.377544,
        "direction_boundary": 32.363407,
        "core_momentum": -0.061361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2023-11-10",
        "close": 28.728476,
        "direction_boundary": 32.777264,
        "core_momentum": -0.123524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213578
      },
      {
        "date": "2023-11-17",
        "close": 28.728476,
        "direction_boundary": 31.535698,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2023-11-24",
        "close": 28.641684,
        "direction_boundary": 33.687744,
        "core_momentum": -0.149789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2023-12-01",
        "close": 27.079411,
        "direction_boundary": 33.936054,
        "core_momentum": -0.202046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206962
      },
      {
        "date": "2023-12-08",
        "close": 25.517138,
        "direction_boundary": 32.115093,
        "core_momentum": -0.205447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216985
      },
      {
        "date": "2023-12-15",
        "close": 26.124689,
        "direction_boundary": 33.025578,
        "core_momentum": -0.208956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2226
      },
      {
        "date": "2023-12-22",
        "close": 26.558655,
        "direction_boundary": 32.777264,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216859
      },
      {
        "date": "2023-12-29",
        "close": 27.513376,
        "direction_boundary": 32.446182,
        "core_momentum": -0.15203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224757
      },
      {
        "date": "2024-01-05",
        "close": 27.773754,
        "direction_boundary": 33.025578,
        "core_momentum": -0.159023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225709
      },
      {
        "date": "2024-01-12",
        "close": 28.4681,
        "direction_boundary": 33.108345,
        "core_momentum": -0.140153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226643
      },
      {
        "date": "2024-01-19",
        "close": 26.385067,
        "direction_boundary": 34.763763,
        "core_momentum": -0.241018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2024-01-26",
        "close": 26.298273,
        "direction_boundary": 35.094852,
        "core_momentum": -0.250652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2024-02-02",
        "close": 25.430344,
        "direction_boundary": 37.16412,
        "core_momentum": -0.315729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24817
      },
      {
        "date": "2024-02-09",
        "close": 24.909588,
        "direction_boundary": 37.412434,
        "core_momentum": -0.33419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246516
      },
      {
        "date": "2024-02-16",
        "close": 25.256758,
        "direction_boundary": 36.419182,
        "core_momentum": -0.306498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24704
      },
      {
        "date": "2024-02-23",
        "close": 25.777517,
        "direction_boundary": 35.591473,
        "core_momentum": -0.275739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2024-03-01",
        "close": 25.777517,
        "direction_boundary": 37.246895,
        "core_momentum": -0.307928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244752
      },
      {
        "date": "2024-03-08",
        "close": 25.256758,
        "direction_boundary": 36.998577,
        "core_momentum": -0.317359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243537
      },
      {
        "date": "2024-03-15",
        "close": 24.822794,
        "direction_boundary": 36.419182,
        "core_momentum": -0.318414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237986
      },
      {
        "date": "2024-03-22",
        "close": 25.169966,
        "direction_boundary": 35.508701,
        "core_momentum": -0.291161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238373
      },
      {
        "date": "2024-03-29",
        "close": 25.169966,
        "direction_boundary": 36.336414,
        "core_momentum": -0.307307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234758
      },
      {
        "date": "2024-04-05",
        "close": 25.256758,
        "direction_boundary": 36.584724,
        "core_momentum": -0.309637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2024-04-12",
        "close": 25.430344,
        "direction_boundary": 36.253635,
        "core_momentum": -0.298544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23368
      },
      {
        "date": "2024-04-19",
        "close": 24.38883,
        "direction_boundary": 36.419182,
        "core_momentum": -0.33033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238262
      },
      {
        "date": "2024-04-26",
        "close": 26.471859,
        "direction_boundary": 35.839787,
        "core_momentum": -0.261383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26225
      },
      {
        "date": "2024-05-03",
        "close": 24.996378,
        "direction_boundary": 35.757011,
        "core_momentum": -0.300938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252115
      },
      {
        "date": "2024-05-10",
        "close": 26.211481,
        "direction_boundary": 38.0746,
        "core_momentum": -0.311576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253209
      },
      {
        "date": "2024-05-17",
        "close": 25.517138,
        "direction_boundary": 35.508701,
        "core_momentum": -0.281384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255191
      },
      {
        "date": "2024-05-24",
        "close": 26.037895,
        "direction_boundary": 35.508701,
        "core_momentum": -0.266718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257493
      },
      {
        "date": "2024-05-31",
        "close": 26.471859,
        "direction_boundary": 35.260387,
        "core_momentum": -0.249246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247419
      },
      {
        "date": "2024-06-07",
        "close": 26.732239,
        "direction_boundary": 35.343163,
        "core_momentum": -0.243638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232849
      },
      {
        "date": "2024-06-14",
        "close": 26.890831,
        "direction_boundary": 34.803982,
        "core_momentum": -0.227363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230832
      },
      {
        "date": "2024-06-21",
        "close": 23.993504,
        "direction_boundary": 32.981335,
        "core_momentum": -0.272513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279292
      },
      {
        "date": "2024-06-28",
        "close": 24.717833,
        "direction_boundary": 33.068123,
        "core_momentum": -0.252518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277829
      },
      {
        "date": "2024-07-05",
        "close": 24.265125,
        "direction_boundary": 32.634159,
        "core_momentum": -0.25645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277804
      },
      {
        "date": "2024-07-12",
        "close": 24.265125,
        "direction_boundary": 33.328506,
        "core_momentum": -0.271941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274583
      },
      {
        "date": "2024-07-19",
        "close": 25.713791,
        "direction_boundary": 33.068123,
        "core_momentum": -0.222399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26923
      },
      {
        "date": "2024-07-26",
        "close": 25.351624,
        "direction_boundary": 32.286991,
        "core_momentum": -0.214804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2024-08-02",
        "close": 24.446211,
        "direction_boundary": 32.113403,
        "core_momentum": -0.238754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270536
      },
      {
        "date": "2024-08-09",
        "close": 23.178629,
        "direction_boundary": 32.547371,
        "core_momentum": -0.287849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278791
      },
      {
        "date": "2024-08-16",
        "close": 23.721878,
        "direction_boundary": 31.592649,
        "core_momentum": -0.249133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280198
      },
      {
        "date": "2024-08-23",
        "close": 23.450253,
        "direction_boundary": 32.026611,
        "core_momentum": -0.267788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278491
      },
      {
        "date": "2024-08-30",
        "close": 24.174585,
        "direction_boundary": 30.81151,
        "core_momentum": -0.215404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282453
      },
      {
        "date": "2024-09-06",
        "close": 24.627295,
        "direction_boundary": 31.245476,
        "core_momentum": -0.211812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2024-09-13",
        "close": 23.269171,
        "direction_boundary": 29.856787,
        "core_momentum": -0.22064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2024-09-20",
        "close": 23.90296,
        "direction_boundary": 30.203957,
        "core_momentum": -0.208615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294347
      },
      {
        "date": "2024-09-27",
        "close": 23.721878,
        "direction_boundary": 30.898302,
        "core_momentum": -0.232259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294433
      },
      {
        "date": "2024-10-04",
        "close": 23.812418,
        "direction_boundary": 30.290752,
        "core_momentum": -0.213872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294448
      },
      {
        "date": "2024-10-11",
        "close": 23.450253,
        "direction_boundary": 29.509613,
        "core_momentum": -0.205335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294681
      },
      {
        "date": "2024-10-18",
        "close": 23.269171,
        "direction_boundary": 29.683203,
        "core_momentum": -0.216083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289474
      },
      {
        "date": "2024-10-25",
        "close": 22.907003,
        "direction_boundary": 28.381306,
        "core_momentum": -0.192884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2024-11-01",
        "close": 21.3678,
        "direction_boundary": 30.377544,
        "core_momentum": -0.296592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268755
      },
      {
        "date": "2024-11-08",
        "close": 21.639421,
        "direction_boundary": 28.728476,
        "core_momentum": -0.246761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259052
      },
      {
        "date": "2024-11-15",
        "close": 21.45834,
        "direction_boundary": 28.728476,
        "core_momentum": -0.253064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257538
      },
      {
        "date": "2024-11-22",
        "close": 20.734007,
        "direction_boundary": 28.641684,
        "core_momentum": -0.27609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257265
      },
      {
        "date": "2024-11-29",
        "close": 21.186714,
        "direction_boundary": 27.079411,
        "core_momentum": -0.217608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258355
      },
      {
        "date": "2024-12-06",
        "close": 22.001589,
        "direction_boundary": 25.517138,
        "core_momentum": -0.137772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265145
      },
      {
        "date": "2024-12-13",
        "close": 22.363756,
        "direction_boundary": 26.124689,
        "core_momentum": -0.143961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266587
      },
      {
        "date": "2024-12-20",
        "close": 23.721878,
        "direction_boundary": 26.558655,
        "core_momentum": -0.106812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233734
      },
      {
        "date": "2024-12-27",
        "close": 23.088087,
        "direction_boundary": 27.513376,
        "core_momentum": -0.160841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2025-01-03",
        "close": 23.812418,
        "direction_boundary": 27.773754,
        "core_momentum": -0.142629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235663
      },
      {
        "date": "2025-01-10",
        "close": 22.63538,
        "direction_boundary": 28.4681,
        "core_momentum": -0.204886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245625
      },
      {
        "date": "2025-01-17",
        "close": 22.273212,
        "direction_boundary": 26.385067,
        "core_momentum": -0.15584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2025-01-24",
        "close": 22.001589,
        "direction_boundary": 26.298273,
        "core_momentum": -0.163383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229897
      },
      {
        "date": "2025-01-31",
        "close": 21.639421,
        "direction_boundary": 25.430344,
        "core_momentum": -0.149071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226184
      },
      {
        "date": "2025-02-07",
        "close": 21.911047,
        "direction_boundary": 24.909588,
        "core_momentum": -0.120377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216105
      },
      {
        "date": "2025-02-14",
        "close": 21.820507,
        "direction_boundary": 25.256758,
        "core_momentum": -0.136053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212999
      },
      {
        "date": "2025-02-21",
        "close": 22.544838,
        "direction_boundary": 25.777517,
        "core_momentum": -0.125407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218298
      },
      {
        "date": "2025-02-28",
        "close": 22.454296,
        "direction_boundary": 25.777517,
        "core_momentum": -0.128919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213391
      },
      {
        "date": "2025-03-07",
        "close": 22.454296,
        "direction_boundary": 25.256758,
        "core_momentum": -0.110959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21121
      },
      {
        "date": "2025-03-14",
        "close": 22.001589,
        "direction_boundary": 24.822794,
        "core_momentum": -0.113654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2025-03-21",
        "close": 22.454296,
        "direction_boundary": 25.169966,
        "core_momentum": -0.107893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196837
      },
      {
        "date": "2025-03-28",
        "close": 22.363756,
        "direction_boundary": 25.169966,
        "core_momentum": -0.11149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196711
      },
      {
        "date": "2025-04-04",
        "close": 21.911047,
        "direction_boundary": 25.256758,
        "core_momentum": -0.132468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198084
      },
      {
        "date": "2025-04-11",
        "close": 21.005632,
        "direction_boundary": 25.430344,
        "core_momentum": -0.173993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204767
      },
      {
        "date": "2025-04-18",
        "close": 22.092129,
        "direction_boundary": 24.38883,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2025-04-25",
        "close": 22.273212,
        "direction_boundary": 26.471859,
        "core_momentum": -0.158608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217736
      },
      {
        "date": "2025-05-02",
        "close": 22.363756,
        "direction_boundary": 24.996378,
        "core_momentum": -0.10532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194078
      },
      {
        "date": "2025-05-09",
        "close": 22.544838,
        "direction_boundary": 26.211481,
        "core_momentum": -0.139887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193669
      },
      {
        "date": "2025-05-16",
        "close": 22.544838,
        "direction_boundary": 25.517138,
        "core_momentum": -0.116482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193153
      },
      {
        "date": "2025-05-23",
        "close": 22.816463,
        "direction_boundary": 26.037895,
        "core_momentum": -0.123721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186332
      },
      {
        "date": "2025-05-30",
        "close": 23.088087,
        "direction_boundary": 26.471859,
        "core_momentum": -0.127825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184941
      },
      {
        "date": "2025-06-06",
        "close": 23.721878,
        "direction_boundary": 26.732239,
        "core_momentum": -0.112612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181531
      },
      {
        "date": "2025-06-13",
        "close": 25.84,
        "direction_boundary": 26.890831,
        "core_momentum": -0.039078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214196
      },
      {
        "date": "2025-06-20",
        "close": 22.609999,
        "direction_boundary": 23.993504,
        "core_momentum": -0.057662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275714
      },
      {
        "date": "2025-06-27",
        "close": 22.324999,
        "direction_boundary": 24.717833,
        "core_momentum": -0.096806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273794
      },
      {
        "date": "2025-07-04",
        "close": 22.040001,
        "direction_boundary": 24.265125,
        "core_momentum": -0.0917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270207
      },
      {
        "date": "2025-07-11",
        "close": 21.85,
        "direction_boundary": 24.265125,
        "core_momentum": -0.099531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261508
      },
      {
        "date": "2025-07-18",
        "close": 21.85,
        "direction_boundary": 25.713791,
        "core_momentum": -0.150261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260641
      },
      {
        "date": "2025-07-25",
        "close": 22.040001,
        "direction_boundary": 25.351624,
        "core_momentum": -0.130628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260405
      },
      {
        "date": "2025-08-01",
        "close": 21.945,
        "direction_boundary": 24.446211,
        "core_momentum": -0.102315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259388
      },
      {
        "date": "2025-08-08",
        "close": 21.66,
        "direction_boundary": 23.178629,
        "core_momentum": -0.065518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259456
      },
      {
        "date": "2025-08-15",
        "close": 21.66,
        "direction_boundary": 23.721878,
        "core_momentum": -0.086919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259402
      },
      {
        "date": "2025-08-22",
        "close": 21.279999,
        "direction_boundary": 23.450253,
        "core_momentum": -0.092547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25599
      },
      {
        "date": "2025-08-29",
        "close": 21.279999,
        "direction_boundary": 24.174585,
        "core_momentum": -0.119737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255994
      },
      {
        "date": "2025-09-05",
        "close": 21.184999,
        "direction_boundary": 24.627295,
        "core_momentum": -0.139776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255997
      },
      {
        "date": "2025-09-12",
        "close": 21.279999,
        "direction_boundary": 23.269171,
        "core_momentum": -0.085485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254793
      },
      {
        "date": "2025-09-19",
        "close": 20.615,
        "direction_boundary": 23.90296,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256183
      },
      {
        "date": "2025-09-26",
        "close": 20.615,
        "direction_boundary": 23.721878,
        "core_momentum": -0.130971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25622
      },
      {
        "date": "2025-10-03",
        "close": 20.709999,
        "direction_boundary": 23.812418,
        "core_momentum": -0.130286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2025-10-10",
        "close": 20.9,
        "direction_boundary": 23.450253,
        "core_momentum": -0.108752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248933
      },
      {
        "date": "2025-10-17",
        "close": 20.995001,
        "direction_boundary": 23.269171,
        "core_momentum": -0.097733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23817
      },
      {
        "date": "2025-10-24",
        "close": 20.33,
        "direction_boundary": 22.907003,
        "core_momentum": -0.112498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241292
      },
      {
        "date": "2025-10-31",
        "close": 19.855,
        "direction_boundary": 21.3678,
        "core_momentum": -0.070798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242609
      },
      {
        "date": "2025-11-07",
        "close": 19.094999,
        "direction_boundary": 21.639421,
        "core_momentum": -0.117583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246461
      },
      {
        "date": "2025-11-14",
        "close": 19.094999,
        "direction_boundary": 21.45834,
        "core_momentum": -0.110136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246461
      },
      {
        "date": "2025-11-21",
        "close": 18.952501,
        "direction_boundary": 20.734007,
        "core_momentum": -0.085922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245034
      },
      {
        "date": "2025-11-28",
        "close": 18.904999,
        "direction_boundary": 21.186714,
        "core_momentum": -0.107696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243616
      },
      {
        "date": "2025-12-05",
        "close": 18.904999,
        "direction_boundary": 22.001589,
        "core_momentum": -0.140744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238732
      },
      {
        "date": "2025-12-12",
        "close": 18.6675,
        "direction_boundary": 22.363756,
        "core_momentum": -0.165279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2025-12-19",
        "close": 18.477501,
        "direction_boundary": 23.721878,
        "core_momentum": -0.221078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089778
      },
      {
        "date": "2025-12-26",
        "close": 18.192499,
        "direction_boundary": 23.088087,
        "core_momentum": -0.21204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090179
      },
      {
        "date": "2026-01-02",
        "close": 18.24,
        "direction_boundary": 23.812418,
        "core_momentum": -0.234013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091016
      },
      {
        "date": "2026-01-09",
        "close": 19.665001,
        "direction_boundary": 22.63538,
        "core_momentum": -0.131227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2026-01-16",
        "close": 19.759998,
        "direction_boundary": 22.273212,
        "core_momentum": -0.112836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2026-01-23",
        "close": 19.665001,
        "direction_boundary": 22.001589,
        "core_momentum": -0.106201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2026-01-30",
        "close": 19.285,
        "direction_boundary": 21.639421,
        "core_momentum": -0.108802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146932
      },
      {
        "date": "2026-02-06",
        "close": 19.379999,
        "direction_boundary": 21.911047,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147065
      },
      {
        "date": "2026-02-13",
        "close": 19.285,
        "direction_boundary": 21.820507,
        "core_momentum": -0.116198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146937
      },
      {
        "date": "2026-02-20",
        "close": 19.285,
        "direction_boundary": 22.544838,
        "core_momentum": -0.144594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145794
      },
      {
        "date": "2026-02-27",
        "close": 19.57,
        "direction_boundary": 22.454296,
        "core_momentum": -0.128452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14796
      },
      {
        "date": "2026-03-06",
        "close": 19.285,
        "direction_boundary": 22.454296,
        "core_momentum": -0.141144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148805
      },
      {
        "date": "2026-03-13",
        "close": 19.665001,
        "direction_boundary": 22.001589,
        "core_momentum": -0.106201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15187
      },
      {
        "date": "2026-03-20",
        "close": 19.285,
        "direction_boundary": 22.454296,
        "core_momentum": -0.141144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148146
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "direction_boundary": 22.363756,
        "core_momentum": -0.150411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149066
      },
      {
        "date": "2026-04-03",
        "close": 18.904999,
        "direction_boundary": 21.911047,
        "core_momentum": -0.137193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148664
      },
      {
        "date": "2026-04-10",
        "close": 19.285,
        "direction_boundary": 21.005632,
        "core_momentum": -0.081913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151223
      },
      {
        "date": "2026-04-17",
        "close": 19.379999,
        "direction_boundary": 22.092129,
        "core_momentum": -0.122765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2026-04-24",
        "close": 19.285,
        "direction_boundary": 22.273212,
        "core_momentum": -0.134162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145379
      },
      {
        "date": "2026-05-01",
        "close": 19.285,
        "direction_boundary": 22.363756,
        "core_momentum": -0.137667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142008
      },
      {
        "date": "2026-05-08",
        "close": 19.285,
        "direction_boundary": 22.544838,
        "core_momentum": -0.144594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131063
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 22.544838,
        "core_momentum": -0.157235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132764
      },
      {
        "date": "2026-05-22",
        "close": 18.8575,
        "direction_boundary": 22.816463,
        "core_momentum": -0.173513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2026-05-29",
        "close": 19.190001,
        "direction_boundary": 23.088087,
        "core_momentum": -0.168835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134947
      },
      {
        "date": "2026-06-05",
        "close": 18.904999,
        "direction_boundary": 23.721878,
        "core_momentum": -0.203056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136659
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "direction_boundary": 25.84,
        "core_momentum": -0.260836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136111
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 22.609999,
        "core_momentum": -0.188412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146843
      },
      {
        "date": "2026-06-26",
        "close": 17.65,
        "direction_boundary": 22.324999,
        "core_momentum": -0.209406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155043
      },
      {
        "date": "2026-07-03",
        "close": 17.450001,
        "direction_boundary": 22.040001,
        "core_momentum": -0.208258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155577
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "direction_boundary": 21.85,
        "core_momentum": -0.171625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 21.85,
        "core_momentum": -0.176201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122713
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "direction_boundary": 22.040001,
        "core_momentum": -0.178766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123344
      },
      {
        "date": "2026-07-31",
        "close": 17.75,
        "direction_boundary": 21.945,
        "core_momentum": -0.19116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "direction_boundary": 21.66,
        "core_momentum": -0.1759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.592649,
        "volume": 2379
      },
      {
        "date": "2023-08-25",
        "close": 32.026611,
        "volume": 3404
      },
      {
        "date": "2023-09-01",
        "close": 30.81151,
        "volume": 3793
      },
      {
        "date": "2023-09-08",
        "close": 31.245476,
        "volume": 6673
      },
      {
        "date": "2023-09-15",
        "close": 29.856787,
        "volume": 3499
      },
      {
        "date": "2023-09-22",
        "close": 30.203957,
        "volume": 5144
      },
      {
        "date": "2023-09-29",
        "close": 30.898302,
        "volume": 4997
      },
      {
        "date": "2023-10-06",
        "close": 30.290752,
        "volume": 3015
      },
      {
        "date": "2023-10-13",
        "close": 29.509613,
        "volume": 4045
      },
      {
        "date": "2023-10-20",
        "close": 29.683203,
        "volume": 11319
      },
      {
        "date": "2023-10-27",
        "close": 28.381306,
        "volume": 6127
      },
      {
        "date": "2023-11-03",
        "close": 30.377544,
        "volume": 5887
      },
      {
        "date": "2023-11-10",
        "close": 28.728476,
        "volume": 2483
      },
      {
        "date": "2023-11-17",
        "close": 28.728476,
        "volume": 4663
      },
      {
        "date": "2023-11-24",
        "close": 28.641684,
        "volume": 2951
      },
      {
        "date": "2023-12-01",
        "close": 27.079411,
        "volume": 4466
      },
      {
        "date": "2023-12-08",
        "close": 25.517138,
        "volume": 7042
      },
      {
        "date": "2023-12-15",
        "close": 26.124689,
        "volume": 3566
      },
      {
        "date": "2023-12-22",
        "close": 26.558655,
        "volume": 2399
      },
      {
        "date": "2023-12-29",
        "close": 27.513376,
        "volume": 5688
      },
      {
        "date": "2024-01-05",
        "close": 27.773754,
        "volume": 1063
      },
      {
        "date": "2024-01-12",
        "close": 28.4681,
        "volume": 5685
      },
      {
        "date": "2024-01-19",
        "close": 26.385067,
        "volume": 4732
      },
      {
        "date": "2024-01-26",
        "close": 26.298273,
        "volume": 2577
      },
      {
        "date": "2024-02-02",
        "close": 25.430344,
        "volume": 10425
      },
      {
        "date": "2024-02-09",
        "close": 24.909588,
        "volume": 11054
      },
      {
        "date": "2024-02-16",
        "close": 25.256758,
        "volume": 4987
      },
      {
        "date": "2024-02-23",
        "close": 25.777517,
        "volume": 8209
      },
      {
        "date": "2024-03-01",
        "close": 25.777517,
        "volume": 4104
      },
      {
        "date": "2024-03-08",
        "close": 25.256758,
        "volume": 3301
      },
      {
        "date": "2024-03-15",
        "close": 24.822794,
        "volume": 4908
      },
      {
        "date": "2024-03-22",
        "close": 25.169966,
        "volume": 6332
      },
      {
        "date": "2024-03-29",
        "close": 25.169966,
        "volume": 9557
      },
      {
        "date": "2024-04-05",
        "close": 25.256758,
        "volume": 7013
      },
      {
        "date": "2024-04-12",
        "close": 25.430344,
        "volume": 19256
      },
      {
        "date": "2024-04-19",
        "close": 24.38883,
        "volume": 4211
      },
      {
        "date": "2024-04-26",
        "close": 26.471859,
        "volume": 7310
      },
      {
        "date": "2024-05-03",
        "close": 24.996378,
        "volume": 2285
      },
      {
        "date": "2024-05-10",
        "close": 26.211481,
        "volume": 2192
      },
      {
        "date": "2024-05-17",
        "close": 25.517138,
        "volume": 9884
      },
      {
        "date": "2024-05-24",
        "close": 26.037895,
        "volume": 3415
      },
      {
        "date": "2024-05-31",
        "close": 26.471859,
        "volume": 3752
      },
      {
        "date": "2024-06-07",
        "close": 26.732239,
        "volume": 12263
      },
      {
        "date": "2024-06-14",
        "close": 26.890831,
        "volume": 5235
      },
      {
        "date": "2024-06-21",
        "close": 23.993504,
        "volume": 6313
      },
      {
        "date": "2024-06-28",
        "close": 24.717833,
        "volume": 6775
      },
      {
        "date": "2024-07-05",
        "close": 24.265125,
        "volume": 5423
      },
      {
        "date": "2024-07-12",
        "close": 24.265125,
        "volume": 5284
      },
      {
        "date": "2024-07-19",
        "close": 25.713791,
        "volume": 3538
      },
      {
        "date": "2024-07-26",
        "close": 25.351624,
        "volume": 3772
      },
      {
        "date": "2024-08-02",
        "close": 24.446211,
        "volume": 3212
      },
      {
        "date": "2024-08-09",
        "close": 23.178629,
        "volume": 6019
      },
      {
        "date": "2024-08-16",
        "close": 23.721878,
        "volume": 1601
      },
      {
        "date": "2024-08-23",
        "close": 23.450253,
        "volume": 2269
      },
      {
        "date": "2024-08-30",
        "close": 24.174585,
        "volume": 3665
      },
      {
        "date": "2024-09-06",
        "close": 24.627295,
        "volume": 807
      },
      {
        "date": "2024-09-13",
        "close": 23.269171,
        "volume": 3737
      },
      {
        "date": "2024-09-20",
        "close": 23.90296,
        "volume": 4829
      },
      {
        "date": "2024-09-27",
        "close": 23.721878,
        "volume": 994
      },
      {
        "date": "2024-10-04",
        "close": 23.812418,
        "volume": 687
      },
      {
        "date": "2024-10-11",
        "close": 23.450253,
        "volume": 2829
      },
      {
        "date": "2024-10-18",
        "close": 23.269171,
        "volume": 1953
      },
      {
        "date": "2024-10-25",
        "close": 22.907003,
        "volume": 1480
      },
      {
        "date": "2024-11-01",
        "close": 21.3678,
        "volume": 19371
      },
      {
        "date": "2024-11-08",
        "close": 21.639421,
        "volume": 5455
      },
      {
        "date": "2024-11-15",
        "close": 21.45834,
        "volume": 6392
      },
      {
        "date": "2024-11-22",
        "close": 20.734007,
        "volume": 7157
      },
      {
        "date": "2024-11-29",
        "close": 21.186714,
        "volume": 3547
      },
      {
        "date": "2024-12-06",
        "close": 22.001589,
        "volume": 3882
      },
      {
        "date": "2024-12-13",
        "close": 22.363756,
        "volume": 17511
      },
      {
        "date": "2024-12-20",
        "close": 23.721878,
        "volume": 23261
      },
      {
        "date": "2024-12-27",
        "close": 23.088087,
        "volume": 7073
      },
      {
        "date": "2025-01-03",
        "close": 23.812418,
        "volume": 2170
      },
      {
        "date": "2025-01-10",
        "close": 22.63538,
        "volume": 2336
      },
      {
        "date": "2025-01-17",
        "close": 22.273212,
        "volume": 6623
      },
      {
        "date": "2025-01-24",
        "close": 22.001589,
        "volume": 2012
      },
      {
        "date": "2025-01-31",
        "close": 21.639421,
        "volume": 3735
      },
      {
        "date": "2025-02-07",
        "close": 21.911047,
        "volume": 4750
      },
      {
        "date": "2025-02-14",
        "close": 21.820507,
        "volume": 3487
      },
      {
        "date": "2025-02-21",
        "close": 22.544838,
        "volume": 1402
      },
      {
        "date": "2025-02-28",
        "close": 22.454296,
        "volume": 11905
      },
      {
        "date": "2025-03-07",
        "close": 22.454296,
        "volume": 6193
      },
      {
        "date": "2025-03-14",
        "close": 22.001589,
        "volume": 4429
      },
      {
        "date": "2025-03-21",
        "close": 22.454296,
        "volume": 4432
      },
      {
        "date": "2025-03-28",
        "close": 22.363756,
        "volume": 5317
      },
      {
        "date": "2025-04-04",
        "close": 21.911047,
        "volume": 5310
      },
      {
        "date": "2025-04-11",
        "close": 21.005632,
        "volume": 5956
      },
      {
        "date": "2025-04-18",
        "close": 22.092129,
        "volume": 3134
      },
      {
        "date": "2025-04-25",
        "close": 22.273212,
        "volume": 3143
      },
      {
        "date": "2025-05-02",
        "close": 22.363756,
        "volume": 5213
      },
      {
        "date": "2025-05-09",
        "close": 22.544838,
        "volume": 3877
      },
      {
        "date": "2025-05-16",
        "close": 22.544838,
        "volume": 3144
      },
      {
        "date": "2025-05-23",
        "close": 22.816463,
        "volume": 2417
      },
      {
        "date": "2025-05-30",
        "close": 23.088087,
        "volume": 3256
      },
      {
        "date": "2025-06-06",
        "close": 23.721878,
        "volume": 7713
      },
      {
        "date": "2025-06-13",
        "close": 25.84,
        "volume": 20557
      },
      {
        "date": "2025-06-20",
        "close": 22.609999,
        "volume": 6205
      },
      {
        "date": "2025-06-27",
        "close": 22.324999,
        "volume": 8728
      },
      {
        "date": "2025-07-04",
        "close": 22.040001,
        "volume": 9742
      },
      {
        "date": "2025-07-11",
        "close": 21.85,
        "volume": 6188
      },
      {
        "date": "2025-07-18",
        "close": 21.85,
        "volume": 3442
      },
      {
        "date": "2025-07-25",
        "close": 22.040001,
        "volume": 7552
      },
      {
        "date": "2025-08-01",
        "close": 21.945,
        "volume": 3417
      },
      {
        "date": "2025-08-08",
        "close": 21.66,
        "volume": 13374
      },
      {
        "date": "2025-08-15",
        "close": 21.66,
        "volume": 2304
      },
      {
        "date": "2025-08-22",
        "close": 21.279999,
        "volume": 6921
      },
      {
        "date": "2025-08-29",
        "close": 21.279999,
        "volume": 7107
      },
      {
        "date": "2025-09-05",
        "close": 21.184999,
        "volume": 7115
      },
      {
        "date": "2025-09-12",
        "close": 21.279999,
        "volume": 920
      },
      {
        "date": "2025-09-19",
        "close": 20.615,
        "volume": 3206
      },
      {
        "date": "2025-09-26",
        "close": 20.615,
        "volume": 5224
      },
      {
        "date": "2025-10-03",
        "close": 20.709999,
        "volume": 496
      },
      {
        "date": "2025-10-10",
        "close": 20.9,
        "volume": 2121
      },
      {
        "date": "2025-10-17",
        "close": 20.995001,
        "volume": 5398
      },
      {
        "date": "2025-10-24",
        "close": 20.33,
        "volume": 6135
      },
      {
        "date": "2025-10-31",
        "close": 19.855,
        "volume": 3712
      },
      {
        "date": "2025-11-07",
        "close": 19.094999,
        "volume": 9143
      },
      {
        "date": "2025-11-14",
        "close": 19.094999,
        "volume": 2677
      },
      {
        "date": "2025-11-21",
        "close": 18.952501,
        "volume": 13212
      },
      {
        "date": "2025-11-28",
        "close": 18.904999,
        "volume": 3969
      },
      {
        "date": "2025-12-05",
        "close": 18.904999,
        "volume": 7830
      },
      {
        "date": "2025-12-12",
        "close": 18.6675,
        "volume": 14855
      },
      {
        "date": "2025-12-19",
        "close": 18.477501,
        "volume": 19440
      },
      {
        "date": "2025-12-26",
        "close": 18.192499,
        "volume": 2187
      },
      {
        "date": "2026-01-02",
        "close": 18.24,
        "volume": 1790
      },
      {
        "date": "2026-01-09",
        "close": 19.665001,
        "volume": 7745
      },
      {
        "date": "2026-01-16",
        "close": 19.759998,
        "volume": 14941
      },
      {
        "date": "2026-01-23",
        "close": 19.665001,
        "volume": 11826
      },
      {
        "date": "2026-01-30",
        "close": 19.285,
        "volume": 3223
      },
      {
        "date": "2026-02-06",
        "close": 19.379999,
        "volume": 4220
      },
      {
        "date": "2026-02-13",
        "close": 19.285,
        "volume": 11990
      },
      {
        "date": "2026-02-20",
        "close": 19.285,
        "volume": 2975
      },
      {
        "date": "2026-02-27",
        "close": 19.57,
        "volume": 1666
      },
      {
        "date": "2026-03-06",
        "close": 19.285,
        "volume": 10350
      },
      {
        "date": "2026-03-13",
        "close": 19.665001,
        "volume": 10190
      },
      {
        "date": "2026-03-20",
        "close": 19.285,
        "volume": 6488
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "volume": 716
      },
      {
        "date": "2026-04-03",
        "close": 18.904999,
        "volume": 1425
      },
      {
        "date": "2026-04-10",
        "close": 19.285,
        "volume": 2408
      },
      {
        "date": "2026-04-17",
        "close": 19.379999,
        "volume": 3548
      },
      {
        "date": "2026-04-24",
        "close": 19.285,
        "volume": 2968
      },
      {
        "date": "2026-05-01",
        "close": 19.285,
        "volume": 6132
      },
      {
        "date": "2026-05-08",
        "close": 19.285,
        "volume": 7673
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 3537
      },
      {
        "date": "2026-05-22",
        "close": 18.8575,
        "volume": 6348
      },
      {
        "date": "2026-05-29",
        "close": 19.190001,
        "volume": 6828
      },
      {
        "date": "2026-06-05",
        "close": 18.904999,
        "volume": 897
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "volume": 3514
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 372
      },
      {
        "date": "2026-06-26",
        "close": 17.65,
        "volume": 2094
      },
      {
        "date": "2026-07-03",
        "close": 17.450001,
        "volume": 1062
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "volume": 5932
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 2835
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "volume": 10618
      },
      {
        "date": "2026-07-31",
        "close": 17.75,
        "volume": 2769
      },
      {
        "date": "2026-08-07",
        "close": 17.85,
        "volume": 5855
      }
    ],
    "sharemaestro_context": {
      "trend": 18.906417,
      "fair_value": 22.958032,
      "market_activity": -16.313999,
      "market_dynamics": -0.866755,
      "relative_strength": -14.813751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.021112,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.007287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.068552,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.029304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.089686,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.009394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.195501
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.180191
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.022989
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.410711
      }
    ]
  }
}