{
  "ticker": {
    "uuid": "0ba47f20-7d72-467e-aadb-73cae5942c9d",
    "symbol": "4449",
    "name": "giftee Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1105.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1403.416138,
    "boundary_margin": -0.212636,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.475791,
    "volatility_stability": 1.1515,
    "risk_context": 0.2102,
    "current_regime": {
      "move": -0.129921,
      "interruption": 0.221996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.907,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1565.300171,
        "direction_boundary": 1834.366943,
        "core_momentum": -0.146681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520064
      },
      {
        "date": "2023-08-25",
        "close": 1642.877808,
        "direction_boundary": 1968.900146,
        "core_momentum": -0.165586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472734
      },
      {
        "date": "2023-09-01",
        "close": 1579.048096,
        "direction_boundary": 2052.369873,
        "core_momentum": -0.230622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371256
      },
      {
        "date": "2023-09-08",
        "close": 1528.966309,
        "direction_boundary": 2165.299072,
        "core_momentum": -0.293878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363019
      },
      {
        "date": "2023-09-15",
        "close": 1441.568848,
        "direction_boundary": 2302.77832,
        "core_momentum": -0.373987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36696
      },
      {
        "date": "2023-09-22",
        "close": 1451.388794,
        "direction_boundary": 2128.965332,
        "core_momentum": -0.318266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363138
      },
      {
        "date": "2023-09-29",
        "close": 1395.415039,
        "direction_boundary": 1962.026245,
        "core_momentum": -0.288789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364184
      },
      {
        "date": "2023-10-06",
        "close": 1413.090942,
        "direction_boundary": 1987.558105,
        "core_momentum": -0.289032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35479
      },
      {
        "date": "2023-10-13",
        "close": 1340.42334,
        "direction_boundary": 2194.759033,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349885
      },
      {
        "date": "2023-10-20",
        "close": 1242.223755,
        "direction_boundary": 2271.354492,
        "core_momentum": -0.453091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357622
      },
      {
        "date": "2023-10-27",
        "close": 1246.151733,
        "direction_boundary": 2172.173096,
        "core_momentum": -0.426311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343182
      },
      {
        "date": "2023-11-03",
        "close": 1304.089478,
        "direction_boundary": 2205.561035,
        "core_momentum": -0.408727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349802
      },
      {
        "date": "2023-11-10",
        "close": 1370.865234,
        "direction_boundary": 2255.642822,
        "core_momentum": -0.392251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329658
      },
      {
        "date": "2023-11-17",
        "close": 1583.95813,
        "direction_boundary": 2166.28125,
        "core_momentum": -0.268812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39215
      },
      {
        "date": "2023-11-24",
        "close": 1818.655029,
        "direction_boundary": 2251.714844,
        "core_momentum": -0.192324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422551
      },
      {
        "date": "2023-12-01",
        "close": 1759.735229,
        "direction_boundary": 2240.912842,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419874
      },
      {
        "date": "2023-12-08",
        "close": 1747.951294,
        "direction_boundary": 2239.930908,
        "core_momentum": -0.219641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41454
      },
      {
        "date": "2023-12-15",
        "close": 1735.185303,
        "direction_boundary": 2260.552734,
        "core_momentum": -0.232407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405939
      },
      {
        "date": "2023-12-22",
        "close": 1708.671509,
        "direction_boundary": 1853.02478,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39883
      },
      {
        "date": "2023-12-29",
        "close": 1783.303101,
        "direction_boundary": 1698.85144,
        "core_momentum": 0.049711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403792
      },
      {
        "date": "2024-01-05",
        "close": 1622.255859,
        "direction_boundary": 1630.111816,
        "core_momentum": -0.004819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410728
      },
      {
        "date": "2024-01-12",
        "close": 1547.624268,
        "direction_boundary": 1743.04126,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412801
      },
      {
        "date": "2024-01-19",
        "close": 1431.748779,
        "direction_boundary": 1876.592651,
        "core_momentum": -0.237049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415814
      },
      {
        "date": "2024-01-26",
        "close": 1614.399902,
        "direction_boundary": 2089.685547,
        "core_momentum": -0.227444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44845
      },
      {
        "date": "2024-02-02",
        "close": 1508.344482,
        "direction_boundary": 2224.218994,
        "core_momentum": -0.321854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456726
      },
      {
        "date": "2024-02-09",
        "close": 1564.318237,
        "direction_boundary": 2313.580566,
        "core_momentum": -0.323854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459022
      },
      {
        "date": "2024-02-16",
        "close": 1555.480225,
        "direction_boundary": 2677.900635,
        "core_momentum": -0.419142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456398
      },
      {
        "date": "2024-02-23",
        "close": 1408.180908,
        "direction_boundary": 2231.093018,
        "core_momentum": -0.368838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470732
      },
      {
        "date": "2024-03-01",
        "close": 1314.891357,
        "direction_boundary": 2703.432617,
        "core_momentum": -0.513622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476545
      },
      {
        "date": "2024-03-08",
        "close": 1309.981567,
        "direction_boundary": 2505.069336,
        "core_momentum": -0.477068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475169
      },
      {
        "date": "2024-03-15",
        "close": 1371.847168,
        "direction_boundary": 2477.57373,
        "core_momentum": -0.446294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474093
      },
      {
        "date": "2024-03-22",
        "close": 1342.387329,
        "direction_boundary": 2321.436523,
        "core_momentum": -0.421743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474694
      },
      {
        "date": "2024-03-29",
        "close": 1301.143555,
        "direction_boundary": 2261.534668,
        "core_momentum": -0.424663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473583
      },
      {
        "date": "2024-04-05",
        "close": 1255.971802,
        "direction_boundary": 2083.793701,
        "core_momentum": -0.397267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475152
      },
      {
        "date": "2024-04-12",
        "close": 1245.1698,
        "direction_boundary": 2165.299072,
        "core_momentum": -0.424943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470101
      },
      {
        "date": "2024-04-19",
        "close": 1194.105957,
        "direction_boundary": 2076.919678,
        "core_momentum": -0.425059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46176
      },
      {
        "date": "2024-04-26",
        "close": 1170.538208,
        "direction_boundary": 2192.795166,
        "core_momentum": -0.466189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462402
      },
      {
        "date": "2024-05-03",
        "close": 1158.754272,
        "direction_boundary": 2248.768799,
        "core_momentum": -0.484716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457294
      },
      {
        "date": "2024-05-10",
        "close": 1199.998047,
        "direction_boundary": 2454.987793,
        "core_momentum": -0.5112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454189
      },
      {
        "date": "2024-05-17",
        "close": 1083.140625,
        "direction_boundary": 2265.462646,
        "core_momentum": -0.52189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419263
      },
      {
        "date": "2024-05-24",
        "close": 1045.824829,
        "direction_boundary": 2038.621704,
        "core_momentum": -0.486994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35724
      },
      {
        "date": "2024-05-31",
        "close": 1004.580994,
        "direction_boundary": 1942.386353,
        "core_momentum": -0.482811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2024-06-07",
        "close": 1078.230591,
        "direction_boundary": 1847.132813,
        "core_momentum": -0.416268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379742
      },
      {
        "date": "2024-06-14",
        "close": 1139.11438,
        "direction_boundary": 1738.131348,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393015
      },
      {
        "date": "2024-06-21",
        "close": 1080.19458,
        "direction_boundary": 1834.366943,
        "core_momentum": -0.411135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396329
      },
      {
        "date": "2024-06-28",
        "close": 1094.924561,
        "direction_boundary": 1831.420776,
        "core_momentum": -0.402145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389438
      },
      {
        "date": "2024-07-05",
        "close": 1028.148804,
        "direction_boundary": 1693.941528,
        "core_momentum": -0.393044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37943
      },
      {
        "date": "2024-07-12",
        "close": 1065.464722,
        "direction_boundary": 1745.005371,
        "core_momentum": -0.38942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383865
      },
      {
        "date": "2024-07-19",
        "close": 1163.664185,
        "direction_boundary": 1629.129883,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397741
      },
      {
        "date": "2024-07-26",
        "close": 1127.330444,
        "direction_boundary": 1580.030151,
        "core_momentum": -0.286513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353221
      },
      {
        "date": "2024-08-02",
        "close": 1055.644775,
        "direction_boundary": 1533.876343,
        "core_momentum": -0.31178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352544
      },
      {
        "date": "2024-08-09",
        "close": 988.86908,
        "direction_boundary": 1510.308472,
        "core_momentum": -0.345254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351834
      },
      {
        "date": "2024-08-16",
        "close": 1081.176636,
        "direction_boundary": 1565.300171,
        "core_momentum": -0.309285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381648
      },
      {
        "date": "2024-08-23",
        "close": 1196.070068,
        "direction_boundary": 1642.877808,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39292
      },
      {
        "date": "2024-08-30",
        "close": 1266.773682,
        "direction_boundary": 1579.048096,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391828
      },
      {
        "date": "2024-09-06",
        "close": 1111.61853,
        "direction_boundary": 1528.966309,
        "core_momentum": -0.272961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430902
      },
      {
        "date": "2024-09-13",
        "close": 1069.3927,
        "direction_boundary": 1441.568848,
        "core_momentum": -0.258174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426285
      },
      {
        "date": "2024-09-20",
        "close": 1133.22229,
        "direction_boundary": 1451.388794,
        "core_momentum": -0.219215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435963
      },
      {
        "date": "2024-09-27",
        "close": 1090.996582,
        "direction_boundary": 1395.415039,
        "core_momentum": -0.218156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43683
      },
      {
        "date": "2024-10-04",
        "close": 996.725037,
        "direction_boundary": 1413.090942,
        "core_momentum": -0.294649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450481
      },
      {
        "date": "2024-10-11",
        "close": 991.815063,
        "direction_boundary": 1340.42334,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450514
      },
      {
        "date": "2024-10-18",
        "close": 909.327515,
        "direction_boundary": 1242.223755,
        "core_momentum": -0.267984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461309
      },
      {
        "date": "2024-10-25",
        "close": 857.281677,
        "direction_boundary": 1246.151733,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466055
      },
      {
        "date": "2024-11-01",
        "close": 908.345459,
        "direction_boundary": 1304.089478,
        "core_momentum": -0.303464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476025
      },
      {
        "date": "2024-11-08",
        "close": 919.147461,
        "direction_boundary": 1370.865234,
        "core_momentum": -0.329513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472783
      },
      {
        "date": "2024-11-15",
        "close": 1072.338623,
        "direction_boundary": 1583.95813,
        "core_momentum": -0.323001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505485
      },
      {
        "date": "2024-11-22",
        "close": 1299.179443,
        "direction_boundary": 1818.655029,
        "core_momentum": -0.285637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56841
      },
      {
        "date": "2024-11-29",
        "close": 1360.063232,
        "direction_boundary": 1759.735229,
        "core_momentum": -0.227121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566221
      },
      {
        "date": "2024-12-06",
        "close": 1269.719727,
        "direction_boundary": 1747.951294,
        "core_momentum": -0.273595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57013
      },
      {
        "date": "2024-12-13",
        "close": 1262.845703,
        "direction_boundary": 1735.185303,
        "core_momentum": -0.272213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56596
      },
      {
        "date": "2024-12-20",
        "close": 1298.197632,
        "direction_boundary": 1708.671509,
        "core_momentum": -0.24023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560725
      },
      {
        "date": "2024-12-27",
        "close": 1278.712036,
        "direction_boundary": 1783.303101,
        "core_momentum": -0.282953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561471
      },
      {
        "date": "2025-01-03",
        "close": 1282.670898,
        "direction_boundary": 1622.255859,
        "core_momentum": -0.209329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552665
      },
      {
        "date": "2025-01-10",
        "close": 1264.856079,
        "direction_boundary": 1547.624268,
        "core_momentum": -0.182711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552076
      },
      {
        "date": "2025-01-17",
        "close": 1273.763428,
        "direction_boundary": 1431.748779,
        "core_momentum": -0.110344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539422
      },
      {
        "date": "2025-01-24",
        "close": 1328.197876,
        "direction_boundary": 1614.399902,
        "core_momentum": -0.177281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539468
      },
      {
        "date": "2025-01-31",
        "close": 1368.776123,
        "direction_boundary": 1508.344482,
        "core_momentum": -0.092531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530172
      },
      {
        "date": "2025-02-07",
        "close": 1386.591064,
        "direction_boundary": 1564.318237,
        "core_momentum": -0.113613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518919
      },
      {
        "date": "2025-02-14",
        "close": 1395.498413,
        "direction_boundary": 1555.480225,
        "core_momentum": -0.10285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507159
      },
      {
        "date": "2025-02-21",
        "close": 1499.418579,
        "direction_boundary": 1408.180908,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498206
      },
      {
        "date": "2025-02-28",
        "close": 1405.39563,
        "direction_boundary": 1314.891357,
        "core_momentum": 0.06883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503091
      },
      {
        "date": "2025-03-07",
        "close": 1339.084717,
        "direction_boundary": 1309.981567,
        "core_momentum": 0.022216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47095
      },
      {
        "date": "2025-03-14",
        "close": 1390.549927,
        "direction_boundary": 1371.847168,
        "core_momentum": 0.013633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467975
      },
      {
        "date": "2025-03-21",
        "close": 1367.786377,
        "direction_boundary": 1342.387329,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464118
      },
      {
        "date": "2025-03-28",
        "close": 1471.706543,
        "direction_boundary": 1301.143555,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468057
      },
      {
        "date": "2025-04-04",
        "close": 1321.269775,
        "direction_boundary": 1255.971802,
        "core_momentum": 0.05199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476212
      },
      {
        "date": "2025-04-11",
        "close": 1435.087036,
        "direction_boundary": 1245.1698,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485796
      },
      {
        "date": "2025-04-18",
        "close": 1526.140869,
        "direction_boundary": 1194.105957,
        "core_momentum": 0.278062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467292
      },
      {
        "date": "2025-04-25",
        "close": 1506.346558,
        "direction_boundary": 1170.538208,
        "core_momentum": 0.286884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456003
      },
      {
        "date": "2025-05-02",
        "close": 1520.202637,
        "direction_boundary": 1158.754272,
        "core_momentum": 0.311928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453268
      },
      {
        "date": "2025-05-09",
        "close": 1631.050659,
        "direction_boundary": 1199.998047,
        "core_momentum": 0.359211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45845
      },
      {
        "date": "2025-05-16",
        "close": 1653.814087,
        "direction_boundary": 1083.140625,
        "core_momentum": 0.526869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417013
      },
      {
        "date": "2025-05-23",
        "close": 1694.392456,
        "direction_boundary": 1045.824829,
        "core_momentum": 0.620149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33233
      },
      {
        "date": "2025-05-30",
        "close": 1732.991333,
        "direction_boundary": 1004.580994,
        "core_momentum": 0.725089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328896
      },
      {
        "date": "2025-06-06",
        "close": 1789.405151,
        "direction_boundary": 1078.230591,
        "core_momentum": 0.659576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310223
      },
      {
        "date": "2025-06-13",
        "close": 1774.559326,
        "direction_boundary": 1139.11438,
        "core_momentum": 0.557841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310597
      },
      {
        "date": "2025-06-20",
        "close": 1758.723999,
        "direction_boundary": 1080.19458,
        "core_momentum": 0.628155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311316
      },
      {
        "date": "2025-06-27",
        "close": 1702.310181,
        "direction_boundary": 1094.924561,
        "core_momentum": 0.554728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315245
      },
      {
        "date": "2025-07-04",
        "close": 1528.120239,
        "direction_boundary": 1028.148804,
        "core_momentum": 0.486283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355816
      },
      {
        "date": "2025-07-11",
        "close": 1512.284912,
        "direction_boundary": 1065.464722,
        "core_momentum": 0.419366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355435
      },
      {
        "date": "2025-07-18",
        "close": 1431.128174,
        "direction_boundary": 1163.664185,
        "core_momentum": 0.229846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365694
      },
      {
        "date": "2025-07-25",
        "close": 1402.426514,
        "direction_boundary": 1127.330444,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363134
      },
      {
        "date": "2025-08-01",
        "close": 1401.436768,
        "direction_boundary": 1055.644775,
        "core_momentum": 0.327565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360889
      },
      {
        "date": "2025-08-08",
        "close": 1403.416138,
        "direction_boundary": 988.86908,
        "core_momentum": 0.419213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360475
      },
      {
        "date": "2025-08-15",
        "close": 1536.037964,
        "direction_boundary": 1081.176636,
        "core_momentum": 0.42071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381406
      },
      {
        "date": "2025-08-22",
        "close": 1452.901978,
        "direction_boundary": 1196.070068,
        "core_momentum": 0.21473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376798
      },
      {
        "date": "2025-08-29",
        "close": 1373.724731,
        "direction_boundary": 1266.773682,
        "core_momentum": 0.084428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37404
      },
      {
        "date": "2025-09-05",
        "close": 1202.504028,
        "direction_boundary": 1111.61853,
        "core_momentum": 0.08176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412099
      },
      {
        "date": "2025-09-12",
        "close": 1237.144043,
        "direction_boundary": 1069.3927,
        "core_momentum": 0.156866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410406
      },
      {
        "date": "2025-09-19",
        "close": 1241.102905,
        "direction_boundary": 1133.22229,
        "core_momentum": 0.095198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410162
      },
      {
        "date": "2025-09-26",
        "close": 1187.658203,
        "direction_boundary": 1090.996582,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398212
      },
      {
        "date": "2025-10-03",
        "close": 1173.802246,
        "direction_boundary": 996.725037,
        "core_momentum": 0.177659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371555
      },
      {
        "date": "2025-10-10",
        "close": 1112.439941,
        "direction_boundary": 991.815063,
        "core_momentum": 0.12162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355319
      },
      {
        "date": "2025-10-17",
        "close": 1083.738159,
        "direction_boundary": 909.327515,
        "core_momentum": 0.191802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340623
      },
      {
        "date": "2025-10-24",
        "close": 1114.419312,
        "direction_boundary": 857.281677,
        "core_momentum": 0.299945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345356
      },
      {
        "date": "2025-10-31",
        "close": 1078.789551,
        "direction_boundary": 908.345459,
        "core_momentum": 0.187642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345181
      },
      {
        "date": "2025-11-07",
        "close": 1029.303833,
        "direction_boundary": 919.147461,
        "core_momentum": 0.119846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326193
      },
      {
        "date": "2025-11-14",
        "close": 1072.851318,
        "direction_boundary": 1072.338623,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333686
      },
      {
        "date": "2025-11-21",
        "close": 1096.604492,
        "direction_boundary": 1299.179443,
        "core_momentum": -0.155925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333128
      },
      {
        "date": "2025-11-28",
        "close": 1155.987427,
        "direction_boundary": 1360.063232,
        "core_momentum": -0.150049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342744
      },
      {
        "date": "2025-12-05",
        "close": 1112.439941,
        "direction_boundary": 1269.719727,
        "core_momentum": -0.12387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337048
      },
      {
        "date": "2025-12-12",
        "close": 1131.244507,
        "direction_boundary": 1262.845703,
        "core_momentum": -0.10421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34031
      },
      {
        "date": "2025-12-19",
        "close": 1175.781738,
        "direction_boundary": 1298.197632,
        "core_momentum": -0.094297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348933
      },
      {
        "date": "2025-12-26",
        "close": 1251.0,
        "direction_boundary": 1278.712036,
        "core_momentum": -0.021672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363993
      },
      {
        "date": "2026-01-02",
        "close": 1256.0,
        "direction_boundary": 1282.670898,
        "core_momentum": -0.020793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336984
      },
      {
        "date": "2026-01-09",
        "close": 1312.0,
        "direction_boundary": 1264.856079,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344315
      },
      {
        "date": "2026-01-16",
        "close": 1354.0,
        "direction_boundary": 1273.763428,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34025
      },
      {
        "date": "2026-01-23",
        "close": 1369.0,
        "direction_boundary": 1328.197876,
        "core_momentum": 0.03072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339681
      },
      {
        "date": "2026-01-30",
        "close": 1270.0,
        "direction_boundary": 1368.776123,
        "core_momentum": -0.072164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354895
      },
      {
        "date": "2026-02-06",
        "close": 1225.0,
        "direction_boundary": 1386.591064,
        "core_momentum": -0.116538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357593
      },
      {
        "date": "2026-02-13",
        "close": 1145.0,
        "direction_boundary": 1395.498413,
        "core_momentum": -0.179505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339809
      },
      {
        "date": "2026-02-20",
        "close": 982.0,
        "direction_boundary": 1499.418579,
        "core_momentum": -0.345079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388948
      },
      {
        "date": "2026-02-27",
        "close": 1035.0,
        "direction_boundary": 1405.39563,
        "core_momentum": -0.263553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395176
      },
      {
        "date": "2026-03-06",
        "close": 1122.0,
        "direction_boundary": 1339.084717,
        "core_momentum": -0.162114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373561
      },
      {
        "date": "2026-03-13",
        "close": 1126.0,
        "direction_boundary": 1390.549927,
        "core_momentum": -0.190248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37101
      },
      {
        "date": "2026-03-20",
        "close": 1081.0,
        "direction_boundary": 1367.786377,
        "core_momentum": -0.209672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374391
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "direction_boundary": 1471.706543,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376166
      },
      {
        "date": "2026-04-03",
        "close": 1105.0,
        "direction_boundary": 1321.269775,
        "core_momentum": -0.163683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37701
      },
      {
        "date": "2026-04-10",
        "close": 1094.0,
        "direction_boundary": 1435.087036,
        "core_momentum": -0.237677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369906
      },
      {
        "date": "2026-04-17",
        "close": 1129.0,
        "direction_boundary": 1526.140869,
        "core_momentum": -0.260226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370594
      },
      {
        "date": "2026-04-24",
        "close": 1063.0,
        "direction_boundary": 1506.346558,
        "core_momentum": -0.294319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378147
      },
      {
        "date": "2026-05-01",
        "close": 1151.0,
        "direction_boundary": 1520.202637,
        "core_momentum": -0.242864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391643
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "direction_boundary": 1631.050659,
        "core_momentum": -0.264278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388539
      },
      {
        "date": "2026-05-15",
        "close": 1068.0,
        "direction_boundary": 1653.814087,
        "core_momentum": -0.35422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420117
      },
      {
        "date": "2026-05-22",
        "close": 1123.0,
        "direction_boundary": 1694.392456,
        "core_momentum": -0.337226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4249
      },
      {
        "date": "2026-05-29",
        "close": 1147.0,
        "direction_boundary": 1732.991333,
        "core_momentum": -0.338139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419418
      },
      {
        "date": "2026-06-05",
        "close": 1169.0,
        "direction_boundary": 1789.405151,
        "core_momentum": -0.34671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416533
      },
      {
        "date": "2026-06-12",
        "close": 1039.0,
        "direction_boundary": 1774.559326,
        "core_momentum": -0.414503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447623
      },
      {
        "date": "2026-06-19",
        "close": 1047.0,
        "direction_boundary": 1758.723999,
        "core_momentum": -0.404682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443873
      },
      {
        "date": "2026-06-26",
        "close": 995.0,
        "direction_boundary": 1702.310181,
        "core_momentum": -0.4155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437636
      },
      {
        "date": "2026-07-03",
        "close": 1107.0,
        "direction_boundary": 1528.120239,
        "core_momentum": -0.275581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465891
      },
      {
        "date": "2026-07-10",
        "close": 1006.0,
        "direction_boundary": 1512.284912,
        "core_momentum": -0.334781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476819
      },
      {
        "date": "2026-07-17",
        "close": 998.0,
        "direction_boundary": 1431.128174,
        "core_momentum": -0.302648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473038
      },
      {
        "date": "2026-07-24",
        "close": 998.0,
        "direction_boundary": 1402.426514,
        "core_momentum": -0.288376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472224
      },
      {
        "date": "2026-07-31",
        "close": 1052.0,
        "direction_boundary": 1401.436768,
        "core_momentum": -0.249342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47142
      },
      {
        "date": "2026-08-07",
        "close": 1105.0,
        "direction_boundary": 1403.416138,
        "core_momentum": -0.212636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1565.300171,
        "volume": 8981400
      },
      {
        "date": "2023-08-25",
        "close": 1642.877808,
        "volume": 4811900
      },
      {
        "date": "2023-09-01",
        "close": 1579.048096,
        "volume": 1980200
      },
      {
        "date": "2023-09-08",
        "close": 1528.966309,
        "volume": 1847600
      },
      {
        "date": "2023-09-15",
        "close": 1441.568848,
        "volume": 5258800
      },
      {
        "date": "2023-09-22",
        "close": 1451.388794,
        "volume": 2507300
      },
      {
        "date": "2023-09-29",
        "close": 1395.415039,
        "volume": 1850700
      },
      {
        "date": "2023-10-06",
        "close": 1413.090942,
        "volume": 2587500
      },
      {
        "date": "2023-10-13",
        "close": 1340.42334,
        "volume": 1362200
      },
      {
        "date": "2023-10-20",
        "close": 1242.223755,
        "volume": 2106600
      },
      {
        "date": "2023-10-27",
        "close": 1246.151733,
        "volume": 2163600
      },
      {
        "date": "2023-11-03",
        "close": 1304.089478,
        "volume": 1795900
      },
      {
        "date": "2023-11-10",
        "close": 1370.865234,
        "volume": 2255600
      },
      {
        "date": "2023-11-17",
        "close": 1583.95813,
        "volume": 7575000
      },
      {
        "date": "2023-11-24",
        "close": 1818.655029,
        "volume": 4903400
      },
      {
        "date": "2023-12-01",
        "close": 1759.735229,
        "volume": 3937200
      },
      {
        "date": "2023-12-08",
        "close": 1747.951294,
        "volume": 3219100
      },
      {
        "date": "2023-12-15",
        "close": 1735.185303,
        "volume": 2049100
      },
      {
        "date": "2023-12-22",
        "close": 1708.671509,
        "volume": 2149800
      },
      {
        "date": "2023-12-29",
        "close": 1783.303101,
        "volume": 2267800
      },
      {
        "date": "2024-01-05",
        "close": 1622.255859,
        "volume": 1118500
      },
      {
        "date": "2024-01-12",
        "close": 1547.624268,
        "volume": 2628700
      },
      {
        "date": "2024-01-19",
        "close": 1431.748779,
        "volume": 3351800
      },
      {
        "date": "2024-01-26",
        "close": 1614.399902,
        "volume": 4115000
      },
      {
        "date": "2024-02-02",
        "close": 1508.344482,
        "volume": 2815000
      },
      {
        "date": "2024-02-09",
        "close": 1564.318237,
        "volume": 3062700
      },
      {
        "date": "2024-02-16",
        "close": 1555.480225,
        "volume": 5439800
      },
      {
        "date": "2024-02-23",
        "close": 1408.180908,
        "volume": 5278100
      },
      {
        "date": "2024-03-01",
        "close": 1314.891357,
        "volume": 3951400
      },
      {
        "date": "2024-03-08",
        "close": 1309.981567,
        "volume": 3320600
      },
      {
        "date": "2024-03-15",
        "close": 1371.847168,
        "volume": 2255200
      },
      {
        "date": "2024-03-22",
        "close": 1342.387329,
        "volume": 1745300
      },
      {
        "date": "2024-03-29",
        "close": 1301.143555,
        "volume": 1214200
      },
      {
        "date": "2024-04-05",
        "close": 1255.971802,
        "volume": 2147600
      },
      {
        "date": "2024-04-12",
        "close": 1245.1698,
        "volume": 1398200
      },
      {
        "date": "2024-04-19",
        "close": 1194.105957,
        "volume": 1322400
      },
      {
        "date": "2024-04-26",
        "close": 1170.538208,
        "volume": 1201800
      },
      {
        "date": "2024-05-03",
        "close": 1158.754272,
        "volume": 665400
      },
      {
        "date": "2024-05-10",
        "close": 1199.998047,
        "volume": 1085500
      },
      {
        "date": "2024-05-17",
        "close": 1083.140625,
        "volume": 3079200
      },
      {
        "date": "2024-05-24",
        "close": 1045.824829,
        "volume": 1926900
      },
      {
        "date": "2024-05-31",
        "close": 1004.580994,
        "volume": 2067800
      },
      {
        "date": "2024-06-07",
        "close": 1078.230591,
        "volume": 2358000
      },
      {
        "date": "2024-06-14",
        "close": 1139.11438,
        "volume": 1342800
      },
      {
        "date": "2024-06-21",
        "close": 1080.19458,
        "volume": 1280800
      },
      {
        "date": "2024-06-28",
        "close": 1094.924561,
        "volume": 1367300
      },
      {
        "date": "2024-07-05",
        "close": 1028.148804,
        "volume": 1548400
      },
      {
        "date": "2024-07-12",
        "close": 1065.464722,
        "volume": 1578700
      },
      {
        "date": "2024-07-19",
        "close": 1163.664185,
        "volume": 1461900
      },
      {
        "date": "2024-07-26",
        "close": 1127.330444,
        "volume": 1644700
      },
      {
        "date": "2024-08-02",
        "close": 1055.644775,
        "volume": 1314300
      },
      {
        "date": "2024-08-09",
        "close": 988.86908,
        "volume": 2621700
      },
      {
        "date": "2024-08-16",
        "close": 1081.176636,
        "volume": 2346900
      },
      {
        "date": "2024-08-23",
        "close": 1196.070068,
        "volume": 2131500
      },
      {
        "date": "2024-08-30",
        "close": 1266.773682,
        "volume": 1911300
      },
      {
        "date": "2024-09-06",
        "close": 1111.61853,
        "volume": 2509500
      },
      {
        "date": "2024-09-13",
        "close": 1069.3927,
        "volume": 1933600
      },
      {
        "date": "2024-09-20",
        "close": 1133.22229,
        "volume": 1031400
      },
      {
        "date": "2024-09-27",
        "close": 1090.996582,
        "volume": 920300
      },
      {
        "date": "2024-10-04",
        "close": 996.725037,
        "volume": 1242700
      },
      {
        "date": "2024-10-11",
        "close": 991.815063,
        "volume": 1650200
      },
      {
        "date": "2024-10-18",
        "close": 909.327515,
        "volume": 1408000
      },
      {
        "date": "2024-10-25",
        "close": 857.281677,
        "volume": 1904800
      },
      {
        "date": "2024-11-01",
        "close": 908.345459,
        "volume": 941200
      },
      {
        "date": "2024-11-08",
        "close": 919.147461,
        "volume": 709500
      },
      {
        "date": "2024-11-15",
        "close": 1072.338623,
        "volume": 2164300
      },
      {
        "date": "2024-11-22",
        "close": 1299.179443,
        "volume": 6939800
      },
      {
        "date": "2024-11-29",
        "close": 1360.063232,
        "volume": 3467100
      },
      {
        "date": "2024-12-06",
        "close": 1269.719727,
        "volume": 2339000
      },
      {
        "date": "2024-12-13",
        "close": 1262.845703,
        "volume": 1785600
      },
      {
        "date": "2024-12-20",
        "close": 1298.197632,
        "volume": 1661600
      },
      {
        "date": "2024-12-27",
        "close": 1278.712036,
        "volume": 1384200
      },
      {
        "date": "2025-01-03",
        "close": 1282.670898,
        "volume": 410800
      },
      {
        "date": "2025-01-10",
        "close": 1264.856079,
        "volume": 1192100
      },
      {
        "date": "2025-01-17",
        "close": 1273.763428,
        "volume": 944300
      },
      {
        "date": "2025-01-24",
        "close": 1328.197876,
        "volume": 1192900
      },
      {
        "date": "2025-01-31",
        "close": 1368.776123,
        "volume": 1583100
      },
      {
        "date": "2025-02-07",
        "close": 1386.591064,
        "volume": 1067500
      },
      {
        "date": "2025-02-14",
        "close": 1395.498413,
        "volume": 1124500
      },
      {
        "date": "2025-02-21",
        "close": 1499.418579,
        "volume": 4171400
      },
      {
        "date": "2025-02-28",
        "close": 1405.39563,
        "volume": 1335700
      },
      {
        "date": "2025-03-07",
        "close": 1339.084717,
        "volume": 1925700
      },
      {
        "date": "2025-03-14",
        "close": 1390.549927,
        "volume": 1930400
      },
      {
        "date": "2025-03-21",
        "close": 1367.786377,
        "volume": 914200
      },
      {
        "date": "2025-03-28",
        "close": 1471.706543,
        "volume": 1542800
      },
      {
        "date": "2025-04-04",
        "close": 1321.269775,
        "volume": 1385900
      },
      {
        "date": "2025-04-11",
        "close": 1435.087036,
        "volume": 1820700
      },
      {
        "date": "2025-04-18",
        "close": 1526.140869,
        "volume": 1530900
      },
      {
        "date": "2025-04-25",
        "close": 1506.346558,
        "volume": 1688600
      },
      {
        "date": "2025-05-02",
        "close": 1520.202637,
        "volume": 843300
      },
      {
        "date": "2025-05-09",
        "close": 1631.050659,
        "volume": 832900
      },
      {
        "date": "2025-05-16",
        "close": 1653.814087,
        "volume": 3624100
      },
      {
        "date": "2025-05-23",
        "close": 1694.392456,
        "volume": 2166900
      },
      {
        "date": "2025-05-30",
        "close": 1732.991333,
        "volume": 2100400
      },
      {
        "date": "2025-06-06",
        "close": 1789.405151,
        "volume": 1956300
      },
      {
        "date": "2025-06-13",
        "close": 1774.559326,
        "volume": 1530100
      },
      {
        "date": "2025-06-20",
        "close": 1758.723999,
        "volume": 2350400
      },
      {
        "date": "2025-06-27",
        "close": 1702.310181,
        "volume": 1845600
      },
      {
        "date": "2025-07-04",
        "close": 1528.120239,
        "volume": 2878400
      },
      {
        "date": "2025-07-11",
        "close": 1512.284912,
        "volume": 1902100
      },
      {
        "date": "2025-07-18",
        "close": 1431.128174,
        "volume": 1899900
      },
      {
        "date": "2025-07-25",
        "close": 1402.426514,
        "volume": 1392000
      },
      {
        "date": "2025-08-01",
        "close": 1401.436768,
        "volume": 1244600
      },
      {
        "date": "2025-08-08",
        "close": 1403.416138,
        "volume": 1320300
      },
      {
        "date": "2025-08-15",
        "close": 1536.037964,
        "volume": 4139500
      },
      {
        "date": "2025-08-22",
        "close": 1452.901978,
        "volume": 3669000
      },
      {
        "date": "2025-08-29",
        "close": 1373.724731,
        "volume": 2493200
      },
      {
        "date": "2025-09-05",
        "close": 1202.504028,
        "volume": 3186100
      },
      {
        "date": "2025-09-12",
        "close": 1237.144043,
        "volume": 2488400
      },
      {
        "date": "2025-09-19",
        "close": 1241.102905,
        "volume": 1881900
      },
      {
        "date": "2025-09-26",
        "close": 1187.658203,
        "volume": 2126500
      },
      {
        "date": "2025-10-03",
        "close": 1173.802246,
        "volume": 1733800
      },
      {
        "date": "2025-10-10",
        "close": 1112.439941,
        "volume": 1362600
      },
      {
        "date": "2025-10-17",
        "close": 1083.738159,
        "volume": 1301000
      },
      {
        "date": "2025-10-24",
        "close": 1114.419312,
        "volume": 1498200
      },
      {
        "date": "2025-10-31",
        "close": 1078.789551,
        "volume": 1574900
      },
      {
        "date": "2025-11-07",
        "close": 1029.303833,
        "volume": 1207400
      },
      {
        "date": "2025-11-14",
        "close": 1072.851318,
        "volume": 2602200
      },
      {
        "date": "2025-11-21",
        "close": 1096.604492,
        "volume": 5139700
      },
      {
        "date": "2025-11-28",
        "close": 1155.987427,
        "volume": 4113200
      },
      {
        "date": "2025-12-05",
        "close": 1112.439941,
        "volume": 3209200
      },
      {
        "date": "2025-12-12",
        "close": 1131.244507,
        "volume": 2070600
      },
      {
        "date": "2025-12-19",
        "close": 1175.781738,
        "volume": 2631500
      },
      {
        "date": "2025-12-26",
        "close": 1251.0,
        "volume": 2290500
      },
      {
        "date": "2026-01-02",
        "close": 1256.0,
        "volume": 720000
      },
      {
        "date": "2026-01-09",
        "close": 1312.0,
        "volume": 1966300
      },
      {
        "date": "2026-01-16",
        "close": 1354.0,
        "volume": 2134100
      },
      {
        "date": "2026-01-23",
        "close": 1369.0,
        "volume": 1608800
      },
      {
        "date": "2026-01-30",
        "close": 1270.0,
        "volume": 1497400
      },
      {
        "date": "2026-02-06",
        "close": 1225.0,
        "volume": 1813000
      },
      {
        "date": "2026-02-13",
        "close": 1145.0,
        "volume": 2074500
      },
      {
        "date": "2026-02-20",
        "close": 982.0,
        "volume": 5421600
      },
      {
        "date": "2026-02-27",
        "close": 1035.0,
        "volume": 2821800
      },
      {
        "date": "2026-03-06",
        "close": 1122.0,
        "volume": 5610400
      },
      {
        "date": "2026-03-13",
        "close": 1126.0,
        "volume": 3007700
      },
      {
        "date": "2026-03-20",
        "close": 1081.0,
        "volume": 1341100
      },
      {
        "date": "2026-03-27",
        "close": 1130.0,
        "volume": 1602800
      },
      {
        "date": "2026-04-03",
        "close": 1105.0,
        "volume": 1353800
      },
      {
        "date": "2026-04-10",
        "close": 1094.0,
        "volume": 1355300
      },
      {
        "date": "2026-04-17",
        "close": 1129.0,
        "volume": 1049600
      },
      {
        "date": "2026-04-24",
        "close": 1063.0,
        "volume": 1187800
      },
      {
        "date": "2026-05-01",
        "close": 1151.0,
        "volume": 3070500
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "volume": 829800
      },
      {
        "date": "2026-05-15",
        "close": 1068.0,
        "volume": 3194300
      },
      {
        "date": "2026-05-22",
        "close": 1123.0,
        "volume": 1494300
      },
      {
        "date": "2026-05-29",
        "close": 1147.0,
        "volume": 1437700
      },
      {
        "date": "2026-06-05",
        "close": 1169.0,
        "volume": 135600
      },
      {
        "date": "2026-06-12",
        "close": 1039.0,
        "volume": 1123300
      },
      {
        "date": "2026-06-19",
        "close": 1047.0,
        "volume": 1175800
      },
      {
        "date": "2026-06-26",
        "close": 995.0,
        "volume": 704300
      },
      {
        "date": "2026-07-03",
        "close": 1107.0,
        "volume": 831700
      },
      {
        "date": "2026-07-10",
        "close": 1006.0,
        "volume": 1585500
      },
      {
        "date": "2026-07-17",
        "close": 998.0,
        "volume": 222900
      },
      {
        "date": "2026-07-24",
        "close": 998.0,
        "volume": 584000
      },
      {
        "date": "2026-07-31",
        "close": 1052.0,
        "volume": 1204900
      },
      {
        "date": "2026-08-07",
        "close": 1105.0,
        "volume": 795100
      }
    ],
    "sharemaestro_context": {
      "trend": 1114.5,
      "fair_value": 1284.781867,
      "market_activity": -14.573699,
      "market_dynamics": -0.525474,
      "relative_strength": -21.481902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.051115,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.032293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017979,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.014199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.095555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.37582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.61605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.086438
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.107241
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.120297
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.133521
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.091594
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.139779
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.284488
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.145354
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.043445
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.129921
      }
    ]
  }
}