{
  "ticker": {
    "uuid": "0ba61848-a77a-40d1-9711-3828e5a30d35",
    "symbol": "INOXWIND",
    "name": "Inox Wind Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.720001,
    "boundary_margin": -0.441741,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361416,
    "volatility_stability": 0.6897,
    "risk_context": 0.2767,
    "current_regime": {
      "move": -0.500825,
      "interruption": 0.306926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.525002,
        "direction_boundary": 26.9,
        "core_momentum": 0.766729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530515
      },
      {
        "date": "2023-08-25",
        "close": 50.099998,
        "direction_boundary": 27.125,
        "core_momentum": 0.847005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515935
      },
      {
        "date": "2023-09-01",
        "close": 51.512501,
        "direction_boundary": 31.299999,
        "core_momentum": 0.645767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515027
      },
      {
        "date": "2023-09-08",
        "close": 50.150002,
        "direction_boundary": 33.875,
        "core_momentum": 0.480443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518447
      },
      {
        "date": "2023-09-15",
        "close": 49.412498,
        "direction_boundary": 36.275002,
        "core_momentum": 0.362164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488093
      },
      {
        "date": "2023-09-22",
        "close": 47.900002,
        "direction_boundary": 35.462502,
        "core_momentum": 0.350723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477508
      },
      {
        "date": "2023-09-29",
        "close": 48.262501,
        "direction_boundary": 36.900002,
        "core_momentum": 0.307927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471896
      },
      {
        "date": "2023-10-06",
        "close": 52.337502,
        "direction_boundary": 37.987499,
        "core_momentum": 0.377756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471856
      },
      {
        "date": "2023-10-13",
        "close": 50.349998,
        "direction_boundary": 37.612499,
        "core_momentum": 0.338651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470483
      },
      {
        "date": "2023-10-20",
        "close": 53.099998,
        "direction_boundary": 37.0625,
        "core_momentum": 0.432715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471764
      },
      {
        "date": "2023-10-27",
        "close": 52.474998,
        "direction_boundary": 37.724998,
        "core_momentum": 0.390987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472246
      },
      {
        "date": "2023-11-03",
        "close": 53.662498,
        "direction_boundary": 37.724998,
        "core_momentum": 0.422465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464057
      },
      {
        "date": "2023-11-10",
        "close": 59.4375,
        "direction_boundary": 32.150002,
        "core_momentum": 0.848756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473546
      },
      {
        "date": "2023-11-17",
        "close": 62.962502,
        "direction_boundary": 28.862499,
        "core_momentum": 1.181464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472171
      },
      {
        "date": "2023-11-24",
        "close": 66.637497,
        "direction_boundary": 29.9125,
        "core_momentum": 1.227747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473546
      },
      {
        "date": "2023-12-01",
        "close": 71.974998,
        "direction_boundary": 31.799999,
        "core_momentum": 1.263365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388532
      },
      {
        "date": "2023-12-08",
        "close": 90.837502,
        "direction_boundary": 30.012501,
        "core_momentum": 2.026656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480519
      },
      {
        "date": "2023-12-15",
        "close": 101.962502,
        "direction_boundary": 28.112499,
        "core_momentum": 2.626946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493267
      },
      {
        "date": "2023-12-22",
        "close": 113.3125,
        "direction_boundary": 26.325001,
        "core_momentum": 3.304368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497071
      },
      {
        "date": "2023-12-29",
        "close": 124.9375,
        "direction_boundary": 27.137501,
        "core_momentum": 3.603869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500953
      },
      {
        "date": "2024-01-05",
        "close": 127.537498,
        "direction_boundary": 25.987499,
        "core_momentum": 3.907648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494292
      },
      {
        "date": "2024-01-12",
        "close": 110.012497,
        "direction_boundary": 26.987499,
        "core_momentum": 3.076424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542653
      },
      {
        "date": "2024-01-19",
        "close": 112.550003,
        "direction_boundary": 26.9375,
        "core_momentum": 3.17819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535816
      },
      {
        "date": "2024-01-26",
        "close": 117.362503,
        "direction_boundary": 24.0,
        "core_momentum": 3.890104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525183
      },
      {
        "date": "2024-02-02",
        "close": 127.1875,
        "direction_boundary": 23.174999,
        "core_momentum": 4.488134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528827
      },
      {
        "date": "2024-02-09",
        "close": 128.050003,
        "direction_boundary": 23.275,
        "core_momentum": 4.501611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52488
      },
      {
        "date": "2024-02-16",
        "close": 147.737503,
        "direction_boundary": 24.049999,
        "core_momentum": 5.142932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510318
      },
      {
        "date": "2024-02-23",
        "close": 152.887497,
        "direction_boundary": 27.025,
        "core_momentum": 4.657262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5103
      },
      {
        "date": "2024-03-01",
        "close": 146.25,
        "direction_boundary": 27.0875,
        "core_momentum": 4.399169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524204
      },
      {
        "date": "2024-03-08",
        "close": 130.925003,
        "direction_boundary": 28.487499,
        "core_momentum": 3.595876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55748
      },
      {
        "date": "2024-03-15",
        "close": 117.1875,
        "direction_boundary": 25.625,
        "core_momentum": 3.573171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590244
      },
      {
        "date": "2024-03-22",
        "close": 120.224998,
        "direction_boundary": 24.0,
        "core_momentum": 4.009375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583085
      },
      {
        "date": "2024-03-29",
        "close": 130.399994,
        "direction_boundary": 23.3375,
        "core_momentum": 4.587573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584998
      },
      {
        "date": "2024-04-05",
        "close": 132.324997,
        "direction_boundary": 25.3125,
        "core_momentum": 4.227654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582517
      },
      {
        "date": "2024-04-12",
        "close": 139.600006,
        "direction_boundary": 24.237499,
        "core_momentum": 4.75967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572923
      },
      {
        "date": "2024-04-19",
        "close": 142.262497,
        "direction_boundary": 24.924999,
        "core_momentum": 4.707623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573225
      },
      {
        "date": "2024-04-26",
        "close": 160.149994,
        "direction_boundary": 26.575001,
        "core_momentum": 5.02634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579055
      },
      {
        "date": "2024-05-03",
        "close": 153.912506,
        "direction_boundary": 28.987499,
        "core_momentum": 4.309617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589765
      },
      {
        "date": "2024-05-10",
        "close": 135.699997,
        "direction_boundary": 28.6625,
        "core_momentum": 3.734409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625803
      },
      {
        "date": "2024-05-17",
        "close": 152.412506,
        "direction_boundary": 28.4125,
        "core_momentum": 4.364276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635824
      },
      {
        "date": "2024-05-24",
        "close": 165.0,
        "direction_boundary": 29.25,
        "core_momentum": 4.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638211
      },
      {
        "date": "2024-05-31",
        "close": 148.949997,
        "direction_boundary": 36.674999,
        "core_momentum": 3.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662519
      },
      {
        "date": "2024-06-07",
        "close": 150.199997,
        "direction_boundary": 36.650002,
        "core_momentum": 3.098226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59326
      },
      {
        "date": "2024-06-14",
        "close": 145.399994,
        "direction_boundary": 38.337502,
        "core_momentum": 2.792631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580636
      },
      {
        "date": "2024-06-21",
        "close": 141.009995,
        "direction_boundary": 37.974998,
        "core_momentum": 2.713232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568109
      },
      {
        "date": "2024-06-28",
        "close": 141.860001,
        "direction_boundary": 38.450001,
        "core_momentum": 2.689467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553336
      },
      {
        "date": "2024-07-05",
        "close": 158.800003,
        "direction_boundary": 42.737499,
        "core_momentum": 2.715707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572998
      },
      {
        "date": "2024-07-12",
        "close": 171.75,
        "direction_boundary": 48.737499,
        "core_momentum": 2.523981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534184
      },
      {
        "date": "2024-07-19",
        "close": 153.5,
        "direction_boundary": 47.337502,
        "core_momentum": 2.242672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563391
      },
      {
        "date": "2024-07-26",
        "close": 170.220001,
        "direction_boundary": 52.724998,
        "core_momentum": 2.22845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576241
      },
      {
        "date": "2024-08-02",
        "close": 179.380005,
        "direction_boundary": 53.349998,
        "core_momentum": 2.362324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571106
      },
      {
        "date": "2024-08-09",
        "close": 174.229996,
        "direction_boundary": 52.337502,
        "core_momentum": 2.32897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57408
      },
      {
        "date": "2024-08-16",
        "close": 212.740005,
        "direction_boundary": 47.525002,
        "core_momentum": 3.476381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604553
      },
      {
        "date": "2024-08-23",
        "close": 218.679993,
        "direction_boundary": 50.099998,
        "core_momentum": 3.36487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604174
      },
      {
        "date": "2024-08-30",
        "close": 221.110001,
        "direction_boundary": 51.512501,
        "core_momentum": 3.292356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598366
      },
      {
        "date": "2024-09-06",
        "close": 225.880005,
        "direction_boundary": 50.150002,
        "core_momentum": 3.504088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569833
      },
      {
        "date": "2024-09-13",
        "close": 250.990005,
        "direction_boundary": 49.412498,
        "core_momentum": 4.079484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548283
      },
      {
        "date": "2024-09-20",
        "close": 254.339996,
        "direction_boundary": 47.900002,
        "core_momentum": 4.309812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548716
      },
      {
        "date": "2024-09-27",
        "close": 238.179993,
        "direction_boundary": 48.262501,
        "core_momentum": 3.935094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558373
      },
      {
        "date": "2024-10-04",
        "close": 222.25,
        "direction_boundary": 52.337502,
        "core_momentum": 3.246477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572859
      },
      {
        "date": "2024-10-11",
        "close": 218.610001,
        "direction_boundary": 50.349998,
        "core_momentum": 3.341808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572882
      },
      {
        "date": "2024-10-18",
        "close": 222.369995,
        "direction_boundary": 53.099998,
        "core_momentum": 3.187759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572877
      },
      {
        "date": "2024-10-25",
        "close": 202.940002,
        "direction_boundary": 52.474998,
        "core_momentum": 2.867366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572614
      },
      {
        "date": "2024-11-01",
        "close": 222.960007,
        "direction_boundary": 53.662498,
        "core_momentum": 3.154857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579811
      },
      {
        "date": "2024-11-08",
        "close": 209.289993,
        "direction_boundary": 59.4375,
        "core_momentum": 2.521178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555511
      },
      {
        "date": "2024-11-15",
        "close": 190.029999,
        "direction_boundary": 62.962502,
        "core_momentum": 2.018146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557629
      },
      {
        "date": "2024-11-22",
        "close": 184.720001,
        "direction_boundary": 66.637497,
        "core_momentum": 1.772013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550204
      },
      {
        "date": "2024-11-29",
        "close": 191.039993,
        "direction_boundary": 71.974998,
        "core_momentum": 1.654255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529396
      },
      {
        "date": "2024-12-06",
        "close": 207.679993,
        "direction_boundary": 90.837502,
        "core_momentum": 1.28628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539219
      },
      {
        "date": "2024-12-13",
        "close": 196.800003,
        "direction_boundary": 101.962502,
        "core_momentum": 0.930121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543569
      },
      {
        "date": "2024-12-20",
        "close": 188.460007,
        "direction_boundary": 113.3125,
        "core_momentum": 0.663188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545815
      },
      {
        "date": "2024-12-27",
        "close": 180.669998,
        "direction_boundary": 124.9375,
        "core_momentum": 0.446083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550798
      },
      {
        "date": "2025-01-03",
        "close": 184.809998,
        "direction_boundary": 127.537498,
        "core_momentum": 0.449064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530739
      },
      {
        "date": "2025-01-10",
        "close": 155.360001,
        "direction_boundary": 110.012497,
        "core_momentum": 0.412203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575023
      },
      {
        "date": "2025-01-17",
        "close": 166.270004,
        "direction_boundary": 112.550003,
        "core_momentum": 0.477299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561165
      },
      {
        "date": "2025-01-24",
        "close": 142.889999,
        "direction_boundary": 117.362503,
        "core_momentum": 0.21751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581024
      },
      {
        "date": "2025-01-31",
        "close": 168.589996,
        "direction_boundary": 127.1875,
        "core_momentum": 0.325523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623591
      },
      {
        "date": "2025-02-07",
        "close": 168.5,
        "direction_boundary": 128.050003,
        "core_momentum": 0.315892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622397
      },
      {
        "date": "2025-02-14",
        "close": 171.929993,
        "direction_boundary": 147.737503,
        "core_momentum": 0.163753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552297
      },
      {
        "date": "2025-02-21",
        "close": 172.880005,
        "direction_boundary": 152.887497,
        "core_momentum": 0.130766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550288
      },
      {
        "date": "2025-02-28",
        "close": 150.190002,
        "direction_boundary": 146.25,
        "core_momentum": 0.02694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57871
      },
      {
        "date": "2025-03-07",
        "close": 170.75,
        "direction_boundary": 130.925003,
        "core_momentum": 0.304182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610246
      },
      {
        "date": "2025-03-14",
        "close": 162.410004,
        "direction_boundary": 117.1875,
        "core_momentum": 0.385899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588761
      },
      {
        "date": "2025-03-21",
        "close": 171.940002,
        "direction_boundary": 120.224998,
        "core_momentum": 0.430152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596301
      },
      {
        "date": "2025-03-28",
        "close": 163.039993,
        "direction_boundary": 130.399994,
        "core_momentum": 0.250307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59443
      },
      {
        "date": "2025-04-04",
        "close": 153.850006,
        "direction_boundary": 132.324997,
        "core_momentum": 0.162668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592569
      },
      {
        "date": "2025-04-11",
        "close": 151.589996,
        "direction_boundary": 139.600006,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592561
      },
      {
        "date": "2025-04-18",
        "close": 162.850006,
        "direction_boundary": 142.262497,
        "core_momentum": 0.144715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603042
      },
      {
        "date": "2025-04-25",
        "close": 172.139999,
        "direction_boundary": 160.149994,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598729
      },
      {
        "date": "2025-05-02",
        "close": 165.619995,
        "direction_boundary": 153.912506,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582272
      },
      {
        "date": "2025-05-09",
        "close": 156.820007,
        "direction_boundary": 135.699997,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58085
      },
      {
        "date": "2025-05-16",
        "close": 179.820007,
        "direction_boundary": 152.412506,
        "core_momentum": 0.179824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60198
      },
      {
        "date": "2025-05-23",
        "close": 184.979996,
        "direction_boundary": 165.0,
        "core_momentum": 0.121091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60217
      },
      {
        "date": "2025-05-30",
        "close": 195.0,
        "direction_boundary": 148.949997,
        "core_momentum": 0.309164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604879
      },
      {
        "date": "2025-06-06",
        "close": 184.0,
        "direction_boundary": 150.199997,
        "core_momentum": 0.225033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597977
      },
      {
        "date": "2025-06-13",
        "close": 172.460007,
        "direction_boundary": 145.399994,
        "core_momentum": 0.186107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599969
      },
      {
        "date": "2025-06-20",
        "close": 170.649994,
        "direction_boundary": 141.009995,
        "core_momentum": 0.210198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59751
      },
      {
        "date": "2025-06-27",
        "close": 175.779999,
        "direction_boundary": 141.860001,
        "core_momentum": 0.239109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596581
      },
      {
        "date": "2025-07-04",
        "close": 179.979996,
        "direction_boundary": 158.800003,
        "core_momentum": 0.133375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596658
      },
      {
        "date": "2025-07-11",
        "close": 176.229996,
        "direction_boundary": 171.75,
        "core_momentum": 0.026084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54356
      },
      {
        "date": "2025-07-18",
        "close": 164.580002,
        "direction_boundary": 153.5,
        "core_momentum": 0.072182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544807
      },
      {
        "date": "2025-07-25",
        "close": 156.257904,
        "direction_boundary": 170.220001,
        "core_momentum": -0.082024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505633
      },
      {
        "date": "2025-08-01",
        "close": 151.759995,
        "direction_boundary": 179.380005,
        "core_momentum": -0.153975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449916
      },
      {
        "date": "2025-08-08",
        "close": 139.720001,
        "direction_boundary": 174.229996,
        "core_momentum": -0.198071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462863
      },
      {
        "date": "2025-08-15",
        "close": 137.029999,
        "direction_boundary": 212.740005,
        "core_momentum": -0.35588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461437
      },
      {
        "date": "2025-08-22",
        "close": 144.050003,
        "direction_boundary": 218.679993,
        "core_momentum": -0.341275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468247
      },
      {
        "date": "2025-08-29",
        "close": 138.119995,
        "direction_boundary": 221.110001,
        "core_momentum": -0.375334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430371
      },
      {
        "date": "2025-09-05",
        "close": 145.820007,
        "direction_boundary": 225.880005,
        "core_momentum": -0.354436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395989
      },
      {
        "date": "2025-09-12",
        "close": 148.919998,
        "direction_boundary": 250.990005,
        "core_momentum": -0.40667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392447
      },
      {
        "date": "2025-09-19",
        "close": 151.339996,
        "direction_boundary": 254.339996,
        "core_momentum": -0.40497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383871
      },
      {
        "date": "2025-09-26",
        "close": 137.460007,
        "direction_boundary": 238.179993,
        "core_momentum": -0.422873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399033
      },
      {
        "date": "2025-10-03",
        "close": 141.369995,
        "direction_boundary": 222.25,
        "core_momentum": -0.363915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394662
      },
      {
        "date": "2025-10-10",
        "close": 150.080002,
        "direction_boundary": 218.610001,
        "core_momentum": -0.313481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2025-10-17",
        "close": 146.279999,
        "direction_boundary": 222.369995,
        "core_momentum": -0.342177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391385
      },
      {
        "date": "2025-10-24",
        "close": 154.080002,
        "direction_boundary": 202.940002,
        "core_momentum": -0.240761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390339
      },
      {
        "date": "2025-10-31",
        "close": 155.130005,
        "direction_boundary": 222.960007,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387416
      },
      {
        "date": "2025-11-07",
        "close": 149.449997,
        "direction_boundary": 209.289993,
        "core_momentum": -0.285919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383488
      },
      {
        "date": "2025-11-14",
        "close": 148.690002,
        "direction_boundary": 190.029999,
        "core_momentum": -0.217545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32719
      },
      {
        "date": "2025-11-21",
        "close": 137.770004,
        "direction_boundary": 184.720001,
        "core_momentum": -0.254168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336437
      },
      {
        "date": "2025-11-28",
        "close": 134.5,
        "direction_boundary": 191.039993,
        "core_momentum": -0.295959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323798
      },
      {
        "date": "2025-12-05",
        "close": 130.240005,
        "direction_boundary": 207.679993,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318749
      },
      {
        "date": "2025-12-12",
        "close": 124.610001,
        "direction_boundary": 196.800003,
        "core_momentum": -0.366819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313333
      },
      {
        "date": "2025-12-19",
        "close": 126.870003,
        "direction_boundary": 188.460007,
        "core_momentum": -0.326807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316172
      },
      {
        "date": "2025-12-26",
        "close": 126.43,
        "direction_boundary": 180.669998,
        "core_momentum": -0.300216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310871
      },
      {
        "date": "2026-01-02",
        "close": 128.039993,
        "direction_boundary": 184.809998,
        "core_momentum": -0.30718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308677
      },
      {
        "date": "2026-01-09",
        "close": 113.790001,
        "direction_boundary": 155.360001,
        "core_momentum": -0.267572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2026-01-16",
        "close": 113.599998,
        "direction_boundary": 166.270004,
        "core_momentum": -0.316774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333518
      },
      {
        "date": "2026-01-23",
        "close": 103.559998,
        "direction_boundary": 142.889999,
        "core_momentum": -0.275247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347173
      },
      {
        "date": "2026-01-30",
        "close": 107.940002,
        "direction_boundary": 168.589996,
        "core_momentum": -0.359748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355445
      },
      {
        "date": "2026-02-06",
        "close": 106.400002,
        "direction_boundary": 168.5,
        "core_momentum": -0.368546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341042
      },
      {
        "date": "2026-02-13",
        "close": 106.379997,
        "direction_boundary": 171.929993,
        "core_momentum": -0.38126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341075
      },
      {
        "date": "2026-02-20",
        "close": 96.669998,
        "direction_boundary": 172.880005,
        "core_momentum": -0.440826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349794
      },
      {
        "date": "2026-02-27",
        "close": 92.129997,
        "direction_boundary": 150.190002,
        "core_momentum": -0.386577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35082
      },
      {
        "date": "2026-03-06",
        "close": 83.860001,
        "direction_boundary": 170.75,
        "core_momentum": -0.508873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352064
      },
      {
        "date": "2026-03-13",
        "close": 79.589996,
        "direction_boundary": 162.410004,
        "core_momentum": -0.509944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349106
      },
      {
        "date": "2026-03-20",
        "close": 81.839996,
        "direction_boundary": 171.940002,
        "core_momentum": -0.52402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352182
      },
      {
        "date": "2026-03-27",
        "close": 79.269997,
        "direction_boundary": 163.039993,
        "core_momentum": -0.5138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2026-04-03",
        "close": 79.550003,
        "direction_boundary": 153.850006,
        "core_momentum": -0.482938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331138
      },
      {
        "date": "2026-04-10",
        "close": 86.879997,
        "direction_boundary": 151.589996,
        "core_momentum": -0.426875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347113
      },
      {
        "date": "2026-04-17",
        "close": 97.900002,
        "direction_boundary": 162.850006,
        "core_momentum": -0.398833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397837
      },
      {
        "date": "2026-04-24",
        "close": 100.129997,
        "direction_boundary": 172.139999,
        "core_momentum": -0.418322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389881
      },
      {
        "date": "2026-05-01",
        "close": 100.949997,
        "direction_boundary": 165.619995,
        "core_momentum": -0.390472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390049
      },
      {
        "date": "2026-05-08",
        "close": 103.599998,
        "direction_boundary": 156.820007,
        "core_momentum": -0.33937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393153
      },
      {
        "date": "2026-05-15",
        "close": 95.529999,
        "direction_boundary": 179.820007,
        "core_momentum": -0.468747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403661
      },
      {
        "date": "2026-05-22",
        "close": 94.309998,
        "direction_boundary": 184.979996,
        "core_momentum": -0.490161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394517
      },
      {
        "date": "2026-05-29",
        "close": 93.019997,
        "direction_boundary": 195.0,
        "core_momentum": -0.522974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394282
      },
      {
        "date": "2026-06-05",
        "close": 86.790001,
        "direction_boundary": 184.0,
        "core_momentum": -0.528315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40098
      },
      {
        "date": "2026-06-12",
        "close": 88.029999,
        "direction_boundary": 172.460007,
        "core_momentum": -0.489563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40083
      },
      {
        "date": "2026-06-19",
        "close": 90.720001,
        "direction_boundary": 170.649994,
        "core_momentum": -0.468386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403073
      },
      {
        "date": "2026-06-26",
        "close": 89.519997,
        "direction_boundary": 175.779999,
        "core_momentum": -0.490727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402844
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "direction_boundary": 179.979996,
        "core_momentum": -0.511057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401123
      },
      {
        "date": "2026-07-10",
        "close": 82.610001,
        "direction_boundary": 176.229996,
        "core_momentum": -0.531238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379443
      },
      {
        "date": "2026-07-17",
        "close": 78.120003,
        "direction_boundary": 164.580002,
        "core_momentum": -0.525337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383824
      },
      {
        "date": "2026-07-24",
        "close": 76.970001,
        "direction_boundary": 156.257904,
        "core_momentum": -0.507417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366944
      },
      {
        "date": "2026-07-31",
        "close": 78.139999,
        "direction_boundary": 151.759995,
        "core_momentum": -0.485108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36113
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 139.720001,
        "core_momentum": -0.441741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.525002,
        "volume": 19499900
      },
      {
        "date": "2023-08-25",
        "close": 50.099998,
        "volume": 19041884
      },
      {
        "date": "2023-09-01",
        "close": 51.512501,
        "volume": 13953784
      },
      {
        "date": "2023-09-08",
        "close": 50.150002,
        "volume": 8945124
      },
      {
        "date": "2023-09-15",
        "close": 49.412498,
        "volume": 13707640
      },
      {
        "date": "2023-09-22",
        "close": 47.900002,
        "volume": 8870432
      },
      {
        "date": "2023-09-29",
        "close": 48.262501,
        "volume": 9398536
      },
      {
        "date": "2023-10-06",
        "close": 52.337502,
        "volume": 14504168
      },
      {
        "date": "2023-10-13",
        "close": 50.349998,
        "volume": 14154664
      },
      {
        "date": "2023-10-20",
        "close": 53.099998,
        "volume": 45355016
      },
      {
        "date": "2023-10-27",
        "close": 52.474998,
        "volume": 30492548
      },
      {
        "date": "2023-11-03",
        "close": 53.662498,
        "volume": 179953436
      },
      {
        "date": "2023-11-10",
        "close": 59.4375,
        "volume": 117192204
      },
      {
        "date": "2023-11-17",
        "close": 62.962502,
        "volume": 39539396
      },
      {
        "date": "2023-11-24",
        "close": 66.637497,
        "volume": 64188864
      },
      {
        "date": "2023-12-01",
        "close": 71.974998,
        "volume": 50625180
      },
      {
        "date": "2023-12-08",
        "close": 90.837502,
        "volume": 128929112
      },
      {
        "date": "2023-12-15",
        "close": 101.962502,
        "volume": 78009088
      },
      {
        "date": "2023-12-22",
        "close": 113.3125,
        "volume": 62278808
      },
      {
        "date": "2023-12-29",
        "close": 124.9375,
        "volume": 30252816
      },
      {
        "date": "2024-01-05",
        "close": 127.537498,
        "volume": 37480140
      },
      {
        "date": "2024-01-12",
        "close": 110.012497,
        "volume": 41517068
      },
      {
        "date": "2024-01-19",
        "close": 112.550003,
        "volume": 18270524
      },
      {
        "date": "2024-01-26",
        "close": 117.362503,
        "volume": 13700016
      },
      {
        "date": "2024-02-02",
        "close": 127.1875,
        "volume": 30071536
      },
      {
        "date": "2024-02-09",
        "close": 128.050003,
        "volume": 38476224
      },
      {
        "date": "2024-02-16",
        "close": 147.737503,
        "volume": 60564472
      },
      {
        "date": "2024-02-23",
        "close": 152.887497,
        "volume": 27887676
      },
      {
        "date": "2024-03-01",
        "close": 146.25,
        "volume": 23157848
      },
      {
        "date": "2024-03-08",
        "close": 130.925003,
        "volume": 21059148
      },
      {
        "date": "2024-03-15",
        "close": 117.1875,
        "volume": 40198996
      },
      {
        "date": "2024-03-22",
        "close": 120.224998,
        "volume": 11558504
      },
      {
        "date": "2024-03-29",
        "close": 130.399994,
        "volume": 11707216
      },
      {
        "date": "2024-04-05",
        "close": 132.324997,
        "volume": 14241340
      },
      {
        "date": "2024-04-12",
        "close": 139.600006,
        "volume": 16409156
      },
      {
        "date": "2024-04-19",
        "close": 142.262497,
        "volume": 18641748
      },
      {
        "date": "2024-04-26",
        "close": 160.149994,
        "volume": 60079184
      },
      {
        "date": "2024-05-03",
        "close": 153.912506,
        "volume": 14814836
      },
      {
        "date": "2024-05-10",
        "close": 135.699997,
        "volume": 33025944
      },
      {
        "date": "2024-05-17",
        "close": 152.412506,
        "volume": 26194484
      },
      {
        "date": "2024-05-24",
        "close": 165.0,
        "volume": 26254512
      },
      {
        "date": "2024-05-31",
        "close": 148.949997,
        "volume": 157638926
      },
      {
        "date": "2024-06-07",
        "close": 150.199997,
        "volume": 49963422
      },
      {
        "date": "2024-06-14",
        "close": 145.399994,
        "volume": 19460081
      },
      {
        "date": "2024-06-21",
        "close": 141.009995,
        "volume": 24546614
      },
      {
        "date": "2024-06-28",
        "close": 141.860001,
        "volume": 20618007
      },
      {
        "date": "2024-07-05",
        "close": 158.800003,
        "volume": 124335228
      },
      {
        "date": "2024-07-12",
        "close": 171.75,
        "volume": 83809676
      },
      {
        "date": "2024-07-19",
        "close": 153.5,
        "volume": 45033338
      },
      {
        "date": "2024-07-26",
        "close": 170.220001,
        "volume": 82493255
      },
      {
        "date": "2024-08-02",
        "close": 179.380005,
        "volume": 76916551
      },
      {
        "date": "2024-08-09",
        "close": 174.229996,
        "volume": 53900851
      },
      {
        "date": "2024-08-16",
        "close": 212.740005,
        "volume": 215677318
      },
      {
        "date": "2024-08-23",
        "close": 218.679993,
        "volume": 49270304
      },
      {
        "date": "2024-08-30",
        "close": 221.110001,
        "volume": 52606903
      },
      {
        "date": "2024-09-06",
        "close": 225.880005,
        "volume": 39429258
      },
      {
        "date": "2024-09-13",
        "close": 250.990005,
        "volume": 85315887
      },
      {
        "date": "2024-09-20",
        "close": 254.339996,
        "volume": 82810466
      },
      {
        "date": "2024-09-27",
        "close": 238.179993,
        "volume": 33184270
      },
      {
        "date": "2024-10-04",
        "close": 222.25,
        "volume": 27230085
      },
      {
        "date": "2024-10-11",
        "close": 218.610001,
        "volume": 45676228
      },
      {
        "date": "2024-10-18",
        "close": 222.369995,
        "volume": 64093460
      },
      {
        "date": "2024-10-25",
        "close": 202.940002,
        "volume": 31664288
      },
      {
        "date": "2024-11-01",
        "close": 222.960007,
        "volume": 40179324
      },
      {
        "date": "2024-11-08",
        "close": 209.289993,
        "volume": 20509303
      },
      {
        "date": "2024-11-15",
        "close": 190.029999,
        "volume": 22742035
      },
      {
        "date": "2024-11-22",
        "close": 184.720001,
        "volume": 21517096
      },
      {
        "date": "2024-11-29",
        "close": 191.039993,
        "volume": 31402347
      },
      {
        "date": "2024-12-06",
        "close": 207.679993,
        "volume": 93431544
      },
      {
        "date": "2024-12-13",
        "close": 196.800003,
        "volume": 30863006
      },
      {
        "date": "2024-12-20",
        "close": 188.460007,
        "volume": 21031655
      },
      {
        "date": "2024-12-27",
        "close": 180.669998,
        "volume": 10569987
      },
      {
        "date": "2025-01-03",
        "close": 184.809998,
        "volume": 20261455
      },
      {
        "date": "2025-01-10",
        "close": 155.360001,
        "volume": 28267256
      },
      {
        "date": "2025-01-17",
        "close": 166.270004,
        "volume": 56515519
      },
      {
        "date": "2025-01-24",
        "close": 142.889999,
        "volume": 29949475
      },
      {
        "date": "2025-01-31",
        "close": 168.589996,
        "volume": 128679113
      },
      {
        "date": "2025-02-07",
        "close": 168.5,
        "volume": 122265719
      },
      {
        "date": "2025-02-14",
        "close": 171.929993,
        "volume": 48806279
      },
      {
        "date": "2025-02-21",
        "close": 172.880005,
        "volume": 30700845
      },
      {
        "date": "2025-02-28",
        "close": 150.190002,
        "volume": 24373215
      },
      {
        "date": "2025-03-07",
        "close": 170.75,
        "volume": 102722412
      },
      {
        "date": "2025-03-14",
        "close": 162.410004,
        "volume": 37090509
      },
      {
        "date": "2025-03-21",
        "close": 171.940002,
        "volume": 21262796
      },
      {
        "date": "2025-03-28",
        "close": 163.039993,
        "volume": 53488411
      },
      {
        "date": "2025-04-04",
        "close": 153.850006,
        "volume": 24338693
      },
      {
        "date": "2025-04-11",
        "close": 151.589996,
        "volume": 34848012
      },
      {
        "date": "2025-04-18",
        "close": 162.850006,
        "volume": 27622880
      },
      {
        "date": "2025-04-25",
        "close": 172.139999,
        "volume": 85122438
      },
      {
        "date": "2025-05-02",
        "close": 165.619995,
        "volume": 19485580
      },
      {
        "date": "2025-05-09",
        "close": 156.820007,
        "volume": 25867694
      },
      {
        "date": "2025-05-16",
        "close": 179.820007,
        "volume": 29284767
      },
      {
        "date": "2025-05-23",
        "close": 184.979996,
        "volume": 36907030
      },
      {
        "date": "2025-05-30",
        "close": 195.0,
        "volume": 66447053
      },
      {
        "date": "2025-06-06",
        "close": 184.0,
        "volume": 90120253
      },
      {
        "date": "2025-06-13",
        "close": 172.460007,
        "volume": 32866546
      },
      {
        "date": "2025-06-20",
        "close": 170.649994,
        "volume": 28110216
      },
      {
        "date": "2025-06-27",
        "close": 175.779999,
        "volume": 29112508
      },
      {
        "date": "2025-07-04",
        "close": 179.979996,
        "volume": 33075893
      },
      {
        "date": "2025-07-11",
        "close": 176.229996,
        "volume": 16101730
      },
      {
        "date": "2025-07-18",
        "close": 164.580002,
        "volume": 49356560
      },
      {
        "date": "2025-07-25",
        "close": 156.257904,
        "volume": 25787883
      },
      {
        "date": "2025-08-01",
        "close": 151.759995,
        "volume": 34821961
      },
      {
        "date": "2025-08-08",
        "close": 139.720001,
        "volume": 19936553
      },
      {
        "date": "2025-08-15",
        "close": 137.029999,
        "volume": 24927503
      },
      {
        "date": "2025-08-22",
        "close": 144.050003,
        "volume": 82232437
      },
      {
        "date": "2025-08-29",
        "close": 138.119995,
        "volume": 27734734
      },
      {
        "date": "2025-09-05",
        "close": 145.820007,
        "volume": 24844413
      },
      {
        "date": "2025-09-12",
        "close": 148.919998,
        "volume": 19210303
      },
      {
        "date": "2025-09-19",
        "close": 151.339996,
        "volume": 28507484
      },
      {
        "date": "2025-09-26",
        "close": 137.460007,
        "volume": 31043630
      },
      {
        "date": "2025-10-03",
        "close": 141.369995,
        "volume": 20713941
      },
      {
        "date": "2025-10-10",
        "close": 150.080002,
        "volume": 38784502
      },
      {
        "date": "2025-10-17",
        "close": 146.279999,
        "volume": 36924855
      },
      {
        "date": "2025-10-24",
        "close": 154.080002,
        "volume": 29269074
      },
      {
        "date": "2025-10-31",
        "close": 155.130005,
        "volume": 31385540
      },
      {
        "date": "2025-11-07",
        "close": 149.449997,
        "volume": 20012870
      },
      {
        "date": "2025-11-14",
        "close": 148.690002,
        "volume": 26071439
      },
      {
        "date": "2025-11-21",
        "close": 137.770004,
        "volume": 76911185
      },
      {
        "date": "2025-11-28",
        "close": 134.5,
        "volume": 45831299
      },
      {
        "date": "2025-12-05",
        "close": 130.240005,
        "volume": 24674672
      },
      {
        "date": "2025-12-12",
        "close": 124.610001,
        "volume": 42786541
      },
      {
        "date": "2025-12-19",
        "close": 126.870003,
        "volume": 26390815
      },
      {
        "date": "2025-12-26",
        "close": 126.43,
        "volume": 21849658
      },
      {
        "date": "2026-01-02",
        "close": 128.039993,
        "volume": 43389395
      },
      {
        "date": "2026-01-09",
        "close": 113.790001,
        "volume": 43393079
      },
      {
        "date": "2026-01-16",
        "close": 113.599998,
        "volume": 66776092
      },
      {
        "date": "2026-01-23",
        "close": 103.559998,
        "volume": 50347487
      },
      {
        "date": "2026-01-30",
        "close": 107.940002,
        "volume": 26341859
      },
      {
        "date": "2026-02-06",
        "close": 106.400002,
        "volume": 34116230
      },
      {
        "date": "2026-02-13",
        "close": 106.379997,
        "volume": 37320739
      },
      {
        "date": "2026-02-20",
        "close": 96.669998,
        "volume": 105003191
      },
      {
        "date": "2026-02-27",
        "close": 92.129997,
        "volume": 52537721
      },
      {
        "date": "2026-03-06",
        "close": 83.860001,
        "volume": 41178829
      },
      {
        "date": "2026-03-13",
        "close": 79.589996,
        "volume": 63430882
      },
      {
        "date": "2026-03-20",
        "close": 81.839996,
        "volume": 72597009
      },
      {
        "date": "2026-03-27",
        "close": 79.269997,
        "volume": 64198631
      },
      {
        "date": "2026-04-03",
        "close": 79.550003,
        "volume": 35270876
      },
      {
        "date": "2026-04-10",
        "close": 86.879997,
        "volume": 51578456
      },
      {
        "date": "2026-04-17",
        "close": 97.900002,
        "volume": 138349815
      },
      {
        "date": "2026-04-24",
        "close": 100.129997,
        "volume": 86883327
      },
      {
        "date": "2026-05-01",
        "close": 100.949997,
        "volume": 69466093
      },
      {
        "date": "2026-05-08",
        "close": 103.599998,
        "volume": 129960392
      },
      {
        "date": "2026-05-15",
        "close": 95.529999,
        "volume": 49870759
      },
      {
        "date": "2026-05-22",
        "close": 94.309998,
        "volume": 36315438
      },
      {
        "date": "2026-05-29",
        "close": 93.019997,
        "volume": 55790720
      },
      {
        "date": "2026-06-05",
        "close": 86.790001,
        "volume": 14069962
      },
      {
        "date": "2026-06-12",
        "close": 88.029999,
        "volume": 21229167
      },
      {
        "date": "2026-06-19",
        "close": 90.720001,
        "volume": 18771345
      },
      {
        "date": "2026-06-26",
        "close": 89.519997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "volume": 7728023
      },
      {
        "date": "2026-07-10",
        "close": 82.610001,
        "volume": 63208522
      },
      {
        "date": "2026-07-17",
        "close": 78.120003,
        "volume": 51815490
      },
      {
        "date": "2026-07-24",
        "close": 76.970001,
        "volume": 34765464
      },
      {
        "date": "2026-07-31",
        "close": 78.139999,
        "volume": 74042104
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 42719012
      }
    ],
    "sharemaestro_context": {
      "trend": 91.333666,
      "fair_value": 136.521108,
      "market_activity": -15.91506,
      "market_dynamics": -0.579091,
      "relative_strength": -29.319449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.05968,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.070373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022206,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.035464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.122146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.187366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.43891
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.319436
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.390783
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.157465
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.037073
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 4.67762
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.500825
      }
    ]
  }
}