{
  "ticker": {
    "uuid": "0ba64a19-f0e6-40f2-983d-ba9b2205b7c5",
    "symbol": "BHIA3",
    "name": "Grupo Casas Bahia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.73,
    "boundary_margin": -0.736264,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.60785,
    "volatility_stability": 0.9013,
    "risk_context": 0.1645,
    "current_regime": {
      "move": -0.746479,
      "interruption": 0.036232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.746822,
        "direction_boundary": 68.025368,
        "core_momentum": -0.459807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553131
      },
      {
        "date": "2023-08-25",
        "close": 33.903316,
        "direction_boundary": 71.525063,
        "core_momentum": -0.525994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52999
      },
      {
        "date": "2023-09-01",
        "close": 28.216309,
        "direction_boundary": 67.806633,
        "core_momentum": -0.583871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563307
      },
      {
        "date": "2023-09-08",
        "close": 29.5,
        "direction_boundary": 71.306335,
        "core_momentum": -0.586292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563215
      },
      {
        "date": "2023-09-15",
        "close": 29.25,
        "direction_boundary": 68.46283,
        "core_momentum": -0.572761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520248
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "direction_boundary": 73.27491,
        "core_momentum": -0.767997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889343
      },
      {
        "date": "2023-09-29",
        "close": 15.75,
        "direction_boundary": 69.775215,
        "core_momentum": -0.774275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889376
      },
      {
        "date": "2023-10-06",
        "close": 15.25,
        "direction_boundary": 85.305122,
        "core_momentum": -0.82123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887822
      },
      {
        "date": "2023-10-13",
        "close": 14.0,
        "direction_boundary": 74.149834,
        "core_momentum": -0.811193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879262
      },
      {
        "date": "2023-10-20",
        "close": 13.0,
        "direction_boundary": 68.025368,
        "core_momentum": -0.808895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877935
      },
      {
        "date": "2023-10-27",
        "close": 12.0,
        "direction_boundary": 66.494247,
        "core_momentum": -0.819533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875811
      },
      {
        "date": "2023-11-03",
        "close": 13.5,
        "direction_boundary": 69.55648,
        "core_momentum": -0.805913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893807
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "direction_boundary": 53.370384,
        "core_momentum": -0.756419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871781
      },
      {
        "date": "2023-11-17",
        "close": 14.25,
        "direction_boundary": 48.339569,
        "core_momentum": -0.70521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87885
      },
      {
        "date": "2023-11-24",
        "close": 13.25,
        "direction_boundary": 48.995762,
        "core_momentum": -0.729568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871213
      },
      {
        "date": "2023-12-01",
        "close": 13.75,
        "direction_boundary": 47.902107,
        "core_momentum": -0.712956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866525
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "direction_boundary": 43.964947,
        "core_momentum": -0.709996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859815
      },
      {
        "date": "2023-12-15",
        "close": 11.17,
        "direction_boundary": 41.777637,
        "core_momentum": -0.732632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862879
      },
      {
        "date": "2023-12-22",
        "close": 10.92,
        "direction_boundary": 55.995155,
        "core_momentum": -0.804983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864505
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "direction_boundary": 52.495461,
        "core_momentum": -0.783219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873429
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "direction_boundary": 52.714191,
        "core_momentum": -0.80271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872735
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "direction_boundary": 51.839268,
        "core_momentum": -0.806132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87168
      },
      {
        "date": "2024-01-19",
        "close": 9.35,
        "direction_boundary": 49.651955,
        "core_momentum": -0.811689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858425
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "direction_boundary": 52.932922,
        "core_momentum": -0.835641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844243
      },
      {
        "date": "2024-02-02",
        "close": 7.2,
        "direction_boundary": 50.526878,
        "core_momentum": -0.857502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857299
      },
      {
        "date": "2024-02-09",
        "close": 7.82,
        "direction_boundary": 44.83987,
        "core_momentum": -0.825602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879008
      },
      {
        "date": "2024-02-16",
        "close": 8.36,
        "direction_boundary": 49.433224,
        "core_momentum": -0.830883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895659
      },
      {
        "date": "2024-02-23",
        "close": 8.33,
        "direction_boundary": 42.871292,
        "core_momentum": -0.805697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897958
      },
      {
        "date": "2024-03-01",
        "close": 9.72,
        "direction_boundary": 38.059208,
        "core_momentum": -0.744608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922347
      },
      {
        "date": "2024-03-08",
        "close": 8.11,
        "direction_boundary": 39.809055,
        "core_momentum": -0.796278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933515
      },
      {
        "date": "2024-03-15",
        "close": 7.4,
        "direction_boundary": 45.714794,
        "core_momentum": -0.838127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933302
      },
      {
        "date": "2024-03-22",
        "close": 6.8,
        "direction_boundary": 40.902714,
        "core_momentum": -0.833752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614085
      },
      {
        "date": "2024-03-29",
        "close": 6.78,
        "direction_boundary": 41.121445,
        "core_momentum": -0.835123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61269
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "direction_boundary": 41.121445,
        "core_momentum": -0.835123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614337
      },
      {
        "date": "2024-04-12",
        "close": 6.86,
        "direction_boundary": 43.527485,
        "core_momentum": -0.842398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61193
      },
      {
        "date": "2024-04-19",
        "close": 6.22,
        "direction_boundary": 39.809055,
        "core_momentum": -0.843754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616441
      },
      {
        "date": "2024-04-26",
        "close": 5.44,
        "direction_boundary": 40.246517,
        "core_momentum": -0.864833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629881
      },
      {
        "date": "2024-05-03",
        "close": 7.95,
        "direction_boundary": 42.652561,
        "core_momentum": -0.81361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826716
      },
      {
        "date": "2024-05-10",
        "close": 6.81,
        "direction_boundary": 46.808453,
        "core_momentum": -0.854513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847311
      },
      {
        "date": "2024-05-17",
        "close": 7.78,
        "direction_boundary": 50.089417,
        "core_momentum": -0.844678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860538
      },
      {
        "date": "2024-05-24",
        "close": 7.28,
        "direction_boundary": 51.839268,
        "core_momentum": -0.859566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859854
      },
      {
        "date": "2024-05-31",
        "close": 7.09,
        "direction_boundary": 54.901501,
        "core_momentum": -0.87086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855479
      },
      {
        "date": "2024-06-07",
        "close": 6.58,
        "direction_boundary": 56.213886,
        "core_momentum": -0.882947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85538
      },
      {
        "date": "2024-06-14",
        "close": 6.08,
        "direction_boundary": 55.776424,
        "core_momentum": -0.890993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8452
      },
      {
        "date": "2024-06-21",
        "close": 5.71,
        "direction_boundary": 52.057999,
        "core_momentum": -0.890315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84696
      },
      {
        "date": "2024-06-28",
        "close": 5.45,
        "direction_boundary": 47.027184,
        "core_momentum": -0.88411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841975
      },
      {
        "date": "2024-07-05",
        "close": 5.91,
        "direction_boundary": 46.370991,
        "core_momentum": -0.87255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850271
      },
      {
        "date": "2024-07-12",
        "close": 5.73,
        "direction_boundary": 42.215099,
        "core_momentum": -0.864267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850186
      },
      {
        "date": "2024-07-19",
        "close": 4.95,
        "direction_boundary": 44.402409,
        "core_momentum": -0.88852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865093
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "direction_boundary": 46.589722,
        "core_momentum": -0.898046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862755
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "direction_boundary": 40.902714,
        "core_momentum": -0.897317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841922
      },
      {
        "date": "2024-08-09",
        "close": 4.81,
        "direction_boundary": 40.465248,
        "core_momentum": -0.881133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85799
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "direction_boundary": 36.746822,
        "core_momentum": -0.862301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855068
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "direction_boundary": 33.903316,
        "core_momentum": -0.810933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925788
      },
      {
        "date": "2024-08-30",
        "close": 7.44,
        "direction_boundary": 28.216309,
        "core_momentum": -0.736323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92393
      },
      {
        "date": "2024-09-06",
        "close": 6.3,
        "direction_boundary": 29.5,
        "core_momentum": -0.786441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918682
      },
      {
        "date": "2024-09-13",
        "close": 6.15,
        "direction_boundary": 29.25,
        "core_momentum": -0.789744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911385
      },
      {
        "date": "2024-09-20",
        "close": 5.41,
        "direction_boundary": 17.0,
        "core_momentum": -0.681765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920764
      },
      {
        "date": "2024-09-27",
        "close": 5.15,
        "direction_boundary": 15.75,
        "core_momentum": -0.673016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922413
      },
      {
        "date": "2024-10-04",
        "close": 4.66,
        "direction_boundary": 15.25,
        "core_momentum": -0.694426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930505
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "direction_boundary": 14.0,
        "core_momentum": -0.693571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934408
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "direction_boundary": 13.0,
        "core_momentum": -0.663077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928593
      },
      {
        "date": "2024-10-25",
        "close": 4.21,
        "direction_boundary": 12.0,
        "core_momentum": -0.649167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913192
      },
      {
        "date": "2024-11-01",
        "close": 4.11,
        "direction_boundary": 13.5,
        "core_momentum": -0.695556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720256
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "direction_boundary": 13.0,
        "core_momentum": -0.688462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695699
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "direction_boundary": 14.25,
        "core_momentum": -0.732632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661484
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "direction_boundary": 13.25,
        "core_momentum": -0.726792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660023
      },
      {
        "date": "2024-11-29",
        "close": 3.72,
        "direction_boundary": 13.75,
        "core_momentum": -0.729455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664278
      },
      {
        "date": "2024-12-06",
        "close": 3.35,
        "direction_boundary": 12.75,
        "core_momentum": -0.737255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670085
      },
      {
        "date": "2024-12-13",
        "close": 3.25,
        "direction_boundary": 11.17,
        "core_momentum": -0.709042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66576
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "direction_boundary": 10.92,
        "core_momentum": -0.715201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664086
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "direction_boundary": 11.38,
        "core_momentum": -0.751318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670694
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "direction_boundary": 10.4,
        "core_momentum": -0.726923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654559
      },
      {
        "date": "2025-01-10",
        "close": 2.73,
        "direction_boundary": 10.05,
        "core_momentum": -0.728358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654739
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 9.35,
        "core_momentum": -0.68984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643002
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "direction_boundary": 8.7,
        "core_momentum": -0.618391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677317
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "direction_boundary": 7.2,
        "core_momentum": -0.509722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665988
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "direction_boundary": 7.82,
        "core_momentum": -0.599744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651006
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "direction_boundary": 8.36,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643767
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "direction_boundary": 8.33,
        "core_momentum": -0.627851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530117
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 9.72,
        "core_momentum": -0.727366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494404
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "direction_boundary": 8.11,
        "core_momentum": -0.554871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662101
      },
      {
        "date": "2025-03-14",
        "close": 5.51,
        "direction_boundary": 7.4,
        "core_momentum": -0.255405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904298
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 6.8,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025726
      },
      {
        "date": "2025-03-28",
        "close": 10.32,
        "direction_boundary": 6.78,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073105
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "direction_boundary": 6.78,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16407
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "direction_boundary": 6.86,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15986
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "direction_boundary": 6.22,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.201099
      },
      {
        "date": "2025-04-25",
        "close": 5.79,
        "direction_boundary": 5.44,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199006
      },
      {
        "date": "2025-05-02",
        "close": 5.4,
        "direction_boundary": 7.95,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.203439
      },
      {
        "date": "2025-05-09",
        "close": 4.82,
        "direction_boundary": 6.81,
        "core_momentum": -0.292217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215341
      },
      {
        "date": "2025-05-16",
        "close": 4.69,
        "direction_boundary": 7.78,
        "core_momentum": -0.397172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212475
      },
      {
        "date": "2025-05-23",
        "close": 4.16,
        "direction_boundary": 7.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222889
      },
      {
        "date": "2025-05-30",
        "close": 3.98,
        "direction_boundary": 7.09,
        "core_momentum": -0.438646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224345
      },
      {
        "date": "2025-06-06",
        "close": 4.11,
        "direction_boundary": 6.58,
        "core_momentum": -0.37538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215019
      },
      {
        "date": "2025-06-13",
        "close": 3.81,
        "direction_boundary": 6.08,
        "core_momentum": -0.373355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219506
      },
      {
        "date": "2025-06-20",
        "close": 3.42,
        "direction_boundary": 5.71,
        "core_momentum": -0.401051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227962
      },
      {
        "date": "2025-06-27",
        "close": 3.08,
        "direction_boundary": 5.45,
        "core_momentum": -0.434862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229699
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "direction_boundary": 5.91,
        "core_momentum": -0.458545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230655
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 5.73,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232937
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "direction_boundary": 4.95,
        "core_momentum": -0.389899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230236
      },
      {
        "date": "2025-07-25",
        "close": 3.01,
        "direction_boundary": 4.75,
        "core_momentum": -0.366316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215032
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "direction_boundary": 4.2,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211813
      },
      {
        "date": "2025-08-08",
        "close": 2.73,
        "direction_boundary": 4.81,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210678
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 5.06,
        "core_momentum": -0.436759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212393
      },
      {
        "date": "2025-08-22",
        "close": 3.02,
        "direction_boundary": 6.41,
        "core_momentum": -0.528861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215293
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "direction_boundary": 7.44,
        "core_momentum": -0.422043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.288213
      },
      {
        "date": "2025-09-05",
        "close": 4.55,
        "direction_boundary": 6.3,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.220097
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "direction_boundary": 6.15,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068778
      },
      {
        "date": "2025-09-19",
        "close": 4.89,
        "direction_boundary": 5.41,
        "core_momentum": -0.096118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947373
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "direction_boundary": 5.15,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87211
      },
      {
        "date": "2025-10-03",
        "close": 3.51,
        "direction_boundary": 4.66,
        "core_momentum": -0.246781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80861
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "direction_boundary": 4.29,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817268
      },
      {
        "date": "2025-10-17",
        "close": 3.11,
        "direction_boundary": 4.38,
        "core_momentum": -0.289954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778325
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "direction_boundary": 4.21,
        "core_momentum": -0.095012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839216
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "direction_boundary": 4.11,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837743
      },
      {
        "date": "2025-11-07",
        "close": 3.31,
        "direction_boundary": 4.05,
        "core_momentum": -0.182716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831793
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "direction_boundary": 3.81,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83165
      },
      {
        "date": "2025-11-21",
        "close": 3.42,
        "direction_boundary": 3.62,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822374
      },
      {
        "date": "2025-11-28",
        "close": 3.45,
        "direction_boundary": 3.72,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820925
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "direction_boundary": 3.35,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819572
      },
      {
        "date": "2025-12-12",
        "close": 3.12,
        "direction_boundary": 3.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819295
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "direction_boundary": 3.11,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807901
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "direction_boundary": 2.83,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795633
      },
      {
        "date": "2026-01-02",
        "close": 3.1,
        "direction_boundary": 2.84,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793806
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "direction_boundary": 2.73,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792587
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "direction_boundary": 2.9,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793874
      },
      {
        "date": "2026-01-23",
        "close": 3.12,
        "direction_boundary": 3.32,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805899
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "direction_boundary": 3.53,
        "core_momentum": -0.087819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806735
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "direction_boundary": 3.13,
        "core_momentum": -0.067093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802345
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "direction_boundary": 3.08,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800231
      },
      {
        "date": "2026-02-20",
        "close": 3.06,
        "direction_boundary": 3.1,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798417
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 2.65,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615366
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 3.61,
        "core_momentum": -0.213296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608813
      },
      {
        "date": "2026-03-13",
        "close": 2.81,
        "direction_boundary": 5.51,
        "core_momentum": -0.490018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60227
      },
      {
        "date": "2026-03-20",
        "close": 2.76,
        "direction_boundary": 8.0,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551688
      },
      {
        "date": "2026-03-27",
        "close": 2.83,
        "direction_boundary": 10.32,
        "core_momentum": -0.725775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533154
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "direction_boundary": 7.5,
        "core_momentum": -0.618667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460754
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 7.1,
        "core_momentum": -0.602817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43288
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "direction_boundary": 5.78,
        "core_momentum": -0.538062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438561
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "direction_boundary": 5.79,
        "core_momentum": -0.537133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319702
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "direction_boundary": 5.4,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31401
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "direction_boundary": 4.82,
        "core_momentum": -0.551867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412602
      },
      {
        "date": "2026-05-15",
        "close": 1.67,
        "direction_boundary": 4.69,
        "core_momentum": -0.643923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530984
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "direction_boundary": 4.16,
        "core_momentum": -0.661058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553872
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 3.98,
        "core_momentum": -0.658291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55042
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 4.11,
        "core_momentum": -0.695864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554293
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "direction_boundary": 3.81,
        "core_momentum": -0.669291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555293
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "direction_boundary": 3.42,
        "core_momentum": -0.672515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558175
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "direction_boundary": 3.08,
        "core_momentum": -0.633117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562291
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "direction_boundary": 3.2,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560359
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "direction_boundary": 3.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567623
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 3.02,
        "core_momentum": -0.652318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568167
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "direction_boundary": 3.01,
        "core_momentum": -0.734219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620333
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "direction_boundary": 3.06,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609876
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "direction_boundary": 2.73,
        "core_momentum": -0.736264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.746822,
        "volume": 26044724
      },
      {
        "date": "2023-08-25",
        "close": 33.903316,
        "volume": 11979612
      },
      {
        "date": "2023-09-01",
        "close": 28.216309,
        "volume": 20955903
      },
      {
        "date": "2023-09-08",
        "close": 29.5,
        "volume": 11632368
      },
      {
        "date": "2023-09-15",
        "close": 29.25,
        "volume": 6208888
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "volume": 14361388
      },
      {
        "date": "2023-09-29",
        "close": 15.75,
        "volume": 19571760
      },
      {
        "date": "2023-10-06",
        "close": 15.25,
        "volume": 13161884
      },
      {
        "date": "2023-10-13",
        "close": 14.0,
        "volume": 12195224
      },
      {
        "date": "2023-10-20",
        "close": 13.0,
        "volume": 14896112
      },
      {
        "date": "2023-10-27",
        "close": 12.0,
        "volume": 14586868
      },
      {
        "date": "2023-11-03",
        "close": 13.5,
        "volume": 12105096
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "volume": 22014044
      },
      {
        "date": "2023-11-17",
        "close": 14.25,
        "volume": 16294164
      },
      {
        "date": "2023-11-24",
        "close": 13.25,
        "volume": 14078640
      },
      {
        "date": "2023-12-01",
        "close": 13.75,
        "volume": 16229696
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "volume": 12146300
      },
      {
        "date": "2023-12-15",
        "close": 11.17,
        "volume": 30268380
      },
      {
        "date": "2023-12-22",
        "close": 10.92,
        "volume": 40467600
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "volume": 13313200
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "volume": 12467300
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "volume": 17499900
      },
      {
        "date": "2024-01-19",
        "close": 9.35,
        "volume": 15668100
      },
      {
        "date": "2024-01-26",
        "close": 8.7,
        "volume": 18152100
      },
      {
        "date": "2024-02-02",
        "close": 7.2,
        "volume": 28110600
      },
      {
        "date": "2024-02-09",
        "close": 7.82,
        "volume": 35458700
      },
      {
        "date": "2024-02-16",
        "close": 8.36,
        "volume": 25109200
      },
      {
        "date": "2024-02-23",
        "close": 8.33,
        "volume": 28377300
      },
      {
        "date": "2024-03-01",
        "close": 9.72,
        "volume": 22123400
      },
      {
        "date": "2024-03-08",
        "close": 8.11,
        "volume": 35629200
      },
      {
        "date": "2024-03-15",
        "close": 7.4,
        "volume": 21160600
      },
      {
        "date": "2024-03-22",
        "close": 6.8,
        "volume": 35100000
      },
      {
        "date": "2024-03-29",
        "close": 6.78,
        "volume": 43765900
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "volume": 29661000
      },
      {
        "date": "2024-04-12",
        "close": 6.86,
        "volume": 26526400
      },
      {
        "date": "2024-04-19",
        "close": 6.22,
        "volume": 31778400
      },
      {
        "date": "2024-04-26",
        "close": 5.44,
        "volume": 30172000
      },
      {
        "date": "2024-05-03",
        "close": 7.95,
        "volume": 81334000
      },
      {
        "date": "2024-05-10",
        "close": 6.81,
        "volume": 37071200
      },
      {
        "date": "2024-05-17",
        "close": 7.78,
        "volume": 22949200
      },
      {
        "date": "2024-05-24",
        "close": 7.28,
        "volume": 11811300
      },
      {
        "date": "2024-05-31",
        "close": 7.09,
        "volume": 8965900
      },
      {
        "date": "2024-06-07",
        "close": 6.58,
        "volume": 18262600
      },
      {
        "date": "2024-06-14",
        "close": 6.08,
        "volume": 15923400
      },
      {
        "date": "2024-06-21",
        "close": 5.71,
        "volume": 16438400
      },
      {
        "date": "2024-06-28",
        "close": 5.45,
        "volume": 15290700
      },
      {
        "date": "2024-07-05",
        "close": 5.91,
        "volume": 27904600
      },
      {
        "date": "2024-07-12",
        "close": 5.73,
        "volume": 13735600
      },
      {
        "date": "2024-07-19",
        "close": 4.95,
        "volume": 23027800
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "volume": 21064800
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "volume": 20898800
      },
      {
        "date": "2024-08-09",
        "close": 4.81,
        "volume": 55331300
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "volume": 38018000
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "volume": 25800600
      },
      {
        "date": "2024-08-30",
        "close": 7.44,
        "volume": 21918600
      },
      {
        "date": "2024-09-06",
        "close": 6.3,
        "volume": 26064500
      },
      {
        "date": "2024-09-13",
        "close": 6.15,
        "volume": 13321200
      },
      {
        "date": "2024-09-20",
        "close": 5.41,
        "volume": 16937100
      },
      {
        "date": "2024-09-27",
        "close": 5.15,
        "volume": 12234700
      },
      {
        "date": "2024-10-04",
        "close": 4.66,
        "volume": 16963800
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "volume": 13386900
      },
      {
        "date": "2024-10-18",
        "close": 4.38,
        "volume": 11231000
      },
      {
        "date": "2024-10-25",
        "close": 4.21,
        "volume": 8074000
      },
      {
        "date": "2024-11-01",
        "close": 4.11,
        "volume": 11858700
      },
      {
        "date": "2024-11-08",
        "close": 4.05,
        "volume": 14138600
      },
      {
        "date": "2024-11-15",
        "close": 3.81,
        "volume": 11971700
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "volume": 13477800
      },
      {
        "date": "2024-11-29",
        "close": 3.72,
        "volume": 25539000
      },
      {
        "date": "2024-12-06",
        "close": 3.35,
        "volume": 20843500
      },
      {
        "date": "2024-12-13",
        "close": 3.25,
        "volume": 22878100
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "volume": 15451000
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "volume": 7887900
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "volume": 6506300
      },
      {
        "date": "2025-01-10",
        "close": 2.73,
        "volume": 10186900
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 12540300
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "volume": 15529700
      },
      {
        "date": "2025-01-31",
        "close": 3.53,
        "volume": 22429500
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "volume": 11354800
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "volume": 16597600
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "volume": 21300100
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 19215100
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "volume": 25240500
      },
      {
        "date": "2025-03-14",
        "close": 5.51,
        "volume": 79567900
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 63623800
      },
      {
        "date": "2025-03-28",
        "close": 10.32,
        "volume": 71511500
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "volume": 52138400
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "volume": 45180200
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "volume": 31610800
      },
      {
        "date": "2025-04-25",
        "close": 5.79,
        "volume": 18741900
      },
      {
        "date": "2025-05-02",
        "close": 5.4,
        "volume": 10605400
      },
      {
        "date": "2025-05-09",
        "close": 4.82,
        "volume": 14014700
      },
      {
        "date": "2025-05-16",
        "close": 4.69,
        "volume": 17797100
      },
      {
        "date": "2025-05-23",
        "close": 4.16,
        "volume": 9368600
      },
      {
        "date": "2025-05-30",
        "close": 3.98,
        "volume": 10107700
      },
      {
        "date": "2025-06-06",
        "close": 4.11,
        "volume": 45959000
      },
      {
        "date": "2025-06-13",
        "close": 3.81,
        "volume": 18286800
      },
      {
        "date": "2025-06-20",
        "close": 3.42,
        "volume": 15316000
      },
      {
        "date": "2025-06-27",
        "close": 3.08,
        "volume": 19723000
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "volume": 13127200
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 32995800
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "volume": 25001000
      },
      {
        "date": "2025-07-25",
        "close": 3.01,
        "volume": 17776200
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "volume": 18995300
      },
      {
        "date": "2025-08-08",
        "close": 2.73,
        "volume": 29739200
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 32006200
      },
      {
        "date": "2025-08-22",
        "close": 3.02,
        "volume": 23856900
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "volume": 45911600
      },
      {
        "date": "2025-09-05",
        "close": 4.55,
        "volume": 59199600
      },
      {
        "date": "2025-09-12",
        "close": 4.2,
        "volume": 33064500
      },
      {
        "date": "2025-09-19",
        "close": 4.89,
        "volume": 46469200
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "volume": 23693500
      },
      {
        "date": "2025-10-03",
        "close": 3.51,
        "volume": 24774200
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "volume": 16017000
      },
      {
        "date": "2025-10-17",
        "close": 3.11,
        "volume": 14757200
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "volume": 29958800
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "volume": 26006800
      },
      {
        "date": "2025-11-07",
        "close": 3.31,
        "volume": 15237100
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "volume": 26068500
      },
      {
        "date": "2025-11-21",
        "close": 3.42,
        "volume": 16296600
      },
      {
        "date": "2025-11-28",
        "close": 3.45,
        "volume": 69389200
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "volume": 30026800
      },
      {
        "date": "2025-12-12",
        "close": 3.12,
        "volume": 21695900
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "volume": 22452100
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "volume": 10568400
      },
      {
        "date": "2026-01-02",
        "close": 3.1,
        "volume": 8886600
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "volume": 19655700
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "volume": 19249000
      },
      {
        "date": "2026-01-23",
        "close": 3.12,
        "volume": 18026500
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "volume": 25910500
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "volume": 20374000
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "volume": 19661800
      },
      {
        "date": "2026-02-20",
        "close": 3.06,
        "volume": 11023300
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 19439200
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 22416700
      },
      {
        "date": "2026-03-13",
        "close": 2.81,
        "volume": 27146600
      },
      {
        "date": "2026-03-20",
        "close": 2.76,
        "volume": 12696400
      },
      {
        "date": "2026-03-27",
        "close": 2.83,
        "volume": 25418500
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "volume": 19010900
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 17032800
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "volume": 45079000
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "volume": 22942000
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "volume": 17993000
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "volume": 30405100
      },
      {
        "date": "2026-05-15",
        "close": 1.67,
        "volume": 26571000
      },
      {
        "date": "2026-05-22",
        "close": 1.41,
        "volume": 62583900
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 22590000
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 2575500
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "volume": 2571200
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "volume": 1664900
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "volume": 6620000
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "volume": 1635800
      },
      {
        "date": "2026-07-10",
        "close": 1.11,
        "volume": 21988000
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 19462200
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "volume": 49915500
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "volume": 40906300
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "volume": 42109200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.097333,
      "fair_value": 6.103375,
      "market_activity": -97.988527,
      "market_dynamics": -0.915781,
      "relative_strength": -74.952256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.066265,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9434,
        "conditional_difference": 0.029009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.266726,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.055272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.258621,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.12629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.627851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.156863
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.881176
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.1125
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.361111
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.090062
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.081272
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.746479
      }
    ]
  }
}