{
  "ticker": {
    "uuid": "0ba8532e-24c8-4434-9cc7-8eb6a9fdb012",
    "symbol": "BRO",
    "name": "Brown & Brown Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.821775,
    "boundary_margin": -0.230461,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350015,
    "volatility_stability": 0.8721,
    "risk_context": 0.2857,
    "current_regime": {
      "move": -0.218697,
      "interruption": 0.269867,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.753,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.018078,
        "direction_boundary": 65.496548,
        "core_momentum": 0.069035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2023-08-25",
        "close": 71.665793,
        "direction_boundary": 63.37402,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2023-09-01",
        "close": 72.774077,
        "direction_boundary": 61.232019,
        "core_momentum": 0.188497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2023-09-08",
        "close": 71.714832,
        "direction_boundary": 63.685584,
        "core_momentum": 0.126076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164043
      },
      {
        "date": "2023-09-15",
        "close": 71.234248,
        "direction_boundary": 59.917609,
        "core_momentum": 0.18887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2023-09-22",
        "close": 70.881166,
        "direction_boundary": 57.366681,
        "core_momentum": 0.235581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2023-09-29",
        "close": 68.497864,
        "direction_boundary": 58.885554,
        "core_momentum": 0.163237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166241
      },
      {
        "date": "2023-10-06",
        "close": 69.655188,
        "direction_boundary": 59.606046,
        "core_momentum": 0.168593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2023-10-13",
        "close": 68.370363,
        "direction_boundary": 57.911918,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2023-10-20",
        "close": 65.879175,
        "direction_boundary": 59.907873,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168453
      },
      {
        "date": "2023-10-27",
        "close": 66.330335,
        "direction_boundary": 57.094063,
        "core_momentum": 0.161773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156219
      },
      {
        "date": "2023-11-03",
        "close": 69.304145,
        "direction_boundary": 54.406195,
        "core_momentum": 0.273828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2023-11-10",
        "close": 71.583822,
        "direction_boundary": 55.284186,
        "core_momentum": 0.294834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2023-11-17",
        "close": 71.741041,
        "direction_boundary": 55.547584,
        "core_momentum": 0.291524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170379
      },
      {
        "date": "2023-11-24",
        "close": 73.234622,
        "direction_boundary": 57.81085,
        "core_momentum": 0.266797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149918
      },
      {
        "date": "2023-12-01",
        "close": 72.851401,
        "direction_boundary": 58.064492,
        "core_momentum": 0.254664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150355
      },
      {
        "date": "2023-12-08",
        "close": 72.861227,
        "direction_boundary": 56.093889,
        "core_momentum": 0.298916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150543
      },
      {
        "date": "2023-12-15",
        "close": 68.262568,
        "direction_boundary": 54.142798,
        "core_momentum": 0.260788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17429
      },
      {
        "date": "2023-12-22",
        "close": 69.255014,
        "direction_boundary": 55.547584,
        "core_momentum": 0.246769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175147
      },
      {
        "date": "2023-12-29",
        "close": 69.874064,
        "direction_boundary": 55.57685,
        "core_momentum": 0.257251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168814
      },
      {
        "date": "2024-01-05",
        "close": 68.390309,
        "direction_boundary": 57.391365,
        "core_momentum": 0.191648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170257
      },
      {
        "date": "2024-01-12",
        "close": 73.185491,
        "direction_boundary": 59.771697,
        "core_momentum": 0.224417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2024-01-19",
        "close": 73.529408,
        "direction_boundary": 60.210693,
        "core_momentum": 0.221202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2024-01-26",
        "close": 75.543778,
        "direction_boundary": 56.191444,
        "core_momentum": 0.3444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2024-02-02",
        "close": 76.467276,
        "direction_boundary": 57.073797,
        "core_momentum": 0.339797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189613
      },
      {
        "date": "2024-02-09",
        "close": 79.725182,
        "direction_boundary": 56.936952,
        "core_momentum": 0.400236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2024-02-16",
        "close": 81.388583,
        "direction_boundary": 56.370027,
        "core_momentum": 0.443827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2024-02-23",
        "close": 82.914189,
        "direction_boundary": 55.197077,
        "core_momentum": 0.502148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196749
      },
      {
        "date": "2024-03-01",
        "close": 82.422058,
        "direction_boundary": 55.480539,
        "core_momentum": 0.485603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2024-03-08",
        "close": 83.849237,
        "direction_boundary": 53.682016,
        "core_momentum": 0.561961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195512
      },
      {
        "date": "2024-03-15",
        "close": 83.603172,
        "direction_boundary": 52.587263,
        "core_momentum": 0.589799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2024-03-22",
        "close": 84.646489,
        "direction_boundary": 54.112098,
        "core_momentum": 0.56428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2024-03-29",
        "close": 86.162252,
        "direction_boundary": 56.125662,
        "core_momentum": 0.535167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185825
      },
      {
        "date": "2024-04-05",
        "close": 83.809867,
        "direction_boundary": 57.80689,
        "core_momentum": 0.449825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192142
      },
      {
        "date": "2024-04-12",
        "close": 80.611017,
        "direction_boundary": 57.445231,
        "core_momentum": 0.403267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2024-04-19",
        "close": 80.876767,
        "direction_boundary": 60.015946,
        "core_momentum": 0.347588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189518
      },
      {
        "date": "2024-04-26",
        "close": 80.177942,
        "direction_boundary": 62.938547,
        "core_momentum": 0.273908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2024-05-03",
        "close": 82.313789,
        "direction_boundary": 63.950217,
        "core_momentum": 0.287154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185659
      },
      {
        "date": "2024-05-10",
        "close": 85.833073,
        "direction_boundary": 64.312513,
        "core_momentum": 0.334625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2024-05-17",
        "close": 88.553865,
        "direction_boundary": 64.978355,
        "core_momentum": 0.362821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191532
      },
      {
        "date": "2024-05-24",
        "close": 88.090541,
        "direction_boundary": 61.561018,
        "core_momentum": 0.430947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191511
      },
      {
        "date": "2024-05-31",
        "close": 88.23841,
        "direction_boundary": 62.461864,
        "core_momentum": 0.412677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2024-06-07",
        "close": 88.997472,
        "direction_boundary": 62.696867,
        "core_momentum": 0.419488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190576
      },
      {
        "date": "2024-06-14",
        "close": 88.800313,
        "direction_boundary": 64.870645,
        "core_momentum": 0.368883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159953
      },
      {
        "date": "2024-06-21",
        "close": 91.698547,
        "direction_boundary": 65.046898,
        "core_momentum": 0.40973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162762
      },
      {
        "date": "2024-06-28",
        "close": 88.139831,
        "direction_boundary": 67.40672,
        "core_momentum": 0.307582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2024-07-05",
        "close": 89.234062,
        "direction_boundary": 66.388374,
        "core_momentum": 0.344122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17166
      },
      {
        "date": "2024-07-12",
        "close": 92.408319,
        "direction_boundary": 67.289219,
        "core_momentum": 0.373301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154875
      },
      {
        "date": "2024-07-19",
        "close": 91.146502,
        "direction_boundary": 69.717584,
        "core_momentum": 0.307367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2024-07-26",
        "close": 97.761179,
        "direction_boundary": 69.120285,
        "core_momentum": 0.414363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2024-08-02",
        "close": 99.782057,
        "direction_boundary": 68.542569,
        "core_momentum": 0.455768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2024-08-09",
        "close": 99.02498,
        "direction_boundary": 69.4198,
        "core_momentum": 0.426466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2024-08-16",
        "close": 100.554972,
        "direction_boundary": 70.018078,
        "core_momentum": 0.436129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2024-08-23",
        "close": 100.683293,
        "direction_boundary": 71.665793,
        "core_momentum": 0.4049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2024-08-30",
        "close": 103.772889,
        "direction_boundary": 72.774077,
        "core_momentum": 0.42596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175049
      },
      {
        "date": "2024-09-06",
        "close": 102.59825,
        "direction_boundary": 71.714832,
        "core_momentum": 0.430642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2024-09-13",
        "close": 101.798706,
        "direction_boundary": 71.234248,
        "core_momentum": 0.42907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177527
      },
      {
        "date": "2024-09-20",
        "close": 99.706073,
        "direction_boundary": 70.881166,
        "core_momentum": 0.406665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2024-09-27",
        "close": 101.324903,
        "direction_boundary": 68.497864,
        "core_momentum": 0.479242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181442
      },
      {
        "date": "2024-10-04",
        "close": 104.286176,
        "direction_boundary": 69.655188,
        "core_momentum": 0.497177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2024-10-11",
        "close": 103.397794,
        "direction_boundary": 68.370363,
        "core_momentum": 0.512319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2024-10-18",
        "close": 105.016623,
        "direction_boundary": 65.879175,
        "core_momentum": 0.594079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165531
      },
      {
        "date": "2024-10-25",
        "close": 102.637734,
        "direction_boundary": 66.330335,
        "core_momentum": 0.547372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2024-11-01",
        "close": 102.825281,
        "direction_boundary": 69.304145,
        "core_momentum": 0.483682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2024-11-08",
        "close": 111.128882,
        "direction_boundary": 71.583822,
        "core_momentum": 0.55243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2024-11-15",
        "close": 108.776425,
        "direction_boundary": 71.741041,
        "core_momentum": 0.516237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2024-11-22",
        "close": 110.75328,
        "direction_boundary": 73.234622,
        "core_momentum": 0.512308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2024-11-29",
        "close": 111.791128,
        "direction_boundary": 72.851401,
        "core_momentum": 0.534509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190139
      },
      {
        "date": "2024-12-06",
        "close": 107.916493,
        "direction_boundary": 72.861227,
        "core_momentum": 0.481124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199856
      },
      {
        "date": "2024-12-13",
        "close": 102.984241,
        "direction_boundary": 68.262568,
        "core_momentum": 0.508649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213257
      },
      {
        "date": "2024-12-20",
        "close": 101.738823,
        "direction_boundary": 69.255014,
        "core_momentum": 0.469046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211117
      },
      {
        "date": "2024-12-27",
        "close": 101.699286,
        "direction_boundary": 69.874064,
        "core_momentum": 0.455465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2025-01-03",
        "close": 100.41433,
        "direction_boundary": 68.390309,
        "core_momentum": 0.468254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203014
      },
      {
        "date": "2025-01-10",
        "close": 100.770164,
        "direction_boundary": 73.185491,
        "core_momentum": 0.376915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198219
      },
      {
        "date": "2025-01-17",
        "close": 104.328502,
        "direction_boundary": 73.529408,
        "core_momentum": 0.418868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201233
      },
      {
        "date": "2025-01-24",
        "close": 104.773294,
        "direction_boundary": 75.543778,
        "core_momentum": 0.386922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178182
      },
      {
        "date": "2025-01-31",
        "close": 103.448802,
        "direction_boundary": 76.467276,
        "core_momentum": 0.352851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177494
      },
      {
        "date": "2025-02-07",
        "close": 107.474186,
        "direction_boundary": 79.725182,
        "core_momentum": 0.348058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184084
      },
      {
        "date": "2025-02-14",
        "close": 109.473614,
        "direction_boundary": 81.388583,
        "core_momentum": 0.345073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2025-02-21",
        "close": 110.572309,
        "direction_boundary": 82.914189,
        "core_momentum": 0.333575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184751
      },
      {
        "date": "2025-02-28",
        "close": 117.33275,
        "direction_boundary": 82.422058,
        "core_momentum": 0.42356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197141
      },
      {
        "date": "2025-03-07",
        "close": 117.44163,
        "direction_boundary": 83.849237,
        "core_momentum": 0.400628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      },
      {
        "date": "2025-03-14",
        "close": 116.996213,
        "direction_boundary": 83.603172,
        "core_momentum": 0.399423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195408
      },
      {
        "date": "2025-03-21",
        "close": 117.312954,
        "direction_boundary": 84.646489,
        "core_momentum": 0.385916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2025-03-28",
        "close": 121.678041,
        "direction_boundary": 86.162252,
        "core_momentum": 0.412197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195956
      },
      {
        "date": "2025-04-04",
        "close": 113.838701,
        "direction_boundary": 83.809867,
        "core_momentum": 0.358297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218164
      },
      {
        "date": "2025-04-11",
        "close": 117.649491,
        "direction_boundary": 80.611017,
        "core_momentum": 0.459472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2025-04-18",
        "close": 116.026194,
        "direction_boundary": 80.876767,
        "core_momentum": 0.434605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222142
      },
      {
        "date": "2025-04-25",
        "close": 113.274506,
        "direction_boundary": 80.177942,
        "core_momentum": 0.412789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22241
      },
      {
        "date": "2025-05-02",
        "close": 109.443919,
        "direction_boundary": 82.313789,
        "core_momentum": 0.329594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228637
      },
      {
        "date": "2025-05-09",
        "close": 110.186281,
        "direction_boundary": 85.833073,
        "core_momentum": 0.283728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20149
      },
      {
        "date": "2025-05-16",
        "close": 110.781524,
        "direction_boundary": 88.553865,
        "core_momentum": 0.251007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1993
      },
      {
        "date": "2025-05-23",
        "close": 109.839926,
        "direction_boundary": 88.090541,
        "core_momentum": 0.246898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198086
      },
      {
        "date": "2025-05-30",
        "close": 111.901531,
        "direction_boundary": 88.23841,
        "core_momentum": 0.268173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199401
      },
      {
        "date": "2025-06-06",
        "close": 109.592137,
        "direction_boundary": 88.997472,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195253
      },
      {
        "date": "2025-06-13",
        "close": 105.67707,
        "direction_boundary": 88.800313,
        "core_momentum": 0.190053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190684
      },
      {
        "date": "2025-06-20",
        "close": 107.679206,
        "direction_boundary": 91.698547,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191239
      },
      {
        "date": "2025-06-27",
        "close": 108.610892,
        "direction_boundary": 88.139831,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191404
      },
      {
        "date": "2025-07-04",
        "close": 107.738675,
        "direction_boundary": 89.234062,
        "core_momentum": 0.207372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190771
      },
      {
        "date": "2025-07-11",
        "close": 105.80592,
        "direction_boundary": 92.408319,
        "core_momentum": 0.144983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192931
      },
      {
        "date": "2025-07-18",
        "close": 102.921656,
        "direction_boundary": 91.146502,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191077
      },
      {
        "date": "2025-07-25",
        "close": 102.465724,
        "direction_boundary": 97.761179,
        "core_momentum": 0.048123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191022
      },
      {
        "date": "2025-08-01",
        "close": 91.424245,
        "direction_boundary": 99.782057,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247041
      },
      {
        "date": "2025-08-08",
        "close": 92.821775,
        "direction_boundary": 99.02498,
        "core_momentum": -0.062643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241034
      },
      {
        "date": "2025-08-15",
        "close": 94.644618,
        "direction_boundary": 100.554972,
        "core_momentum": -0.058777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      },
      {
        "date": "2025-08-22",
        "close": 95.954991,
        "direction_boundary": 100.683293,
        "core_momentum": -0.046962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241783
      },
      {
        "date": "2025-08-29",
        "close": 96.242876,
        "direction_boundary": 103.772889,
        "core_momentum": -0.072562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223517
      },
      {
        "date": "2025-09-05",
        "close": 94.09863,
        "direction_boundary": 102.59825,
        "core_momentum": -0.082844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2025-09-12",
        "close": 92.857747,
        "direction_boundary": 101.798706,
        "core_momentum": -0.08783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224075
      },
      {
        "date": "2025-09-19",
        "close": 91.060949,
        "direction_boundary": 99.706073,
        "core_momentum": -0.086706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223897
      },
      {
        "date": "2025-09-26",
        "close": 93.095997,
        "direction_boundary": 101.324903,
        "core_momentum": -0.081213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218767
      },
      {
        "date": "2025-10-03",
        "close": 94.257463,
        "direction_boundary": 104.286176,
        "core_momentum": -0.096165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205111
      },
      {
        "date": "2025-10-10",
        "close": 95.240242,
        "direction_boundary": 103.397794,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198553
      },
      {
        "date": "2025-10-17",
        "close": 87.268811,
        "direction_boundary": 105.016623,
        "core_momentum": -0.169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226963
      },
      {
        "date": "2025-10-24",
        "close": 87.358154,
        "direction_boundary": 102.637734,
        "core_momentum": -0.148869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226739
      },
      {
        "date": "2025-10-31",
        "close": 79.1584,
        "direction_boundary": 102.825281,
        "core_momentum": -0.230166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256111
      },
      {
        "date": "2025-11-07",
        "close": 78.132422,
        "direction_boundary": 111.128882,
        "core_momentum": -0.296921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2025-11-14",
        "close": 80.281213,
        "direction_boundary": 108.776425,
        "core_momentum": -0.261961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2025-11-21",
        "close": 79.903185,
        "direction_boundary": 110.75328,
        "core_momentum": -0.278548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25969
      },
      {
        "date": "2025-11-28",
        "close": 80.012614,
        "direction_boundary": 111.791128,
        "core_momentum": -0.284267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25668
      },
      {
        "date": "2025-12-05",
        "close": 77.963304,
        "direction_boundary": 107.916493,
        "core_momentum": -0.277559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257093
      },
      {
        "date": "2025-12-12",
        "close": 81.196439,
        "direction_boundary": 102.984241,
        "core_momentum": -0.211564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265199
      },
      {
        "date": "2025-12-19",
        "close": 79.763912,
        "direction_boundary": 101.738823,
        "core_momentum": -0.215993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262057
      },
      {
        "date": "2025-12-26",
        "close": 80.360798,
        "direction_boundary": 101.699286,
        "core_momentum": -0.209819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2026-01-02",
        "close": 77.217196,
        "direction_boundary": 100.41433,
        "core_momentum": -0.231014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2026-01-09",
        "close": 80.221524,
        "direction_boundary": 100.770164,
        "core_momentum": -0.203916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27383
      },
      {
        "date": "2026-01-16",
        "close": 79.594794,
        "direction_boundary": 104.328502,
        "core_momentum": -0.237075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272747
      },
      {
        "date": "2026-01-23",
        "close": 78.769101,
        "direction_boundary": 104.773294,
        "core_momentum": -0.248195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272634
      },
      {
        "date": "2026-01-30",
        "close": 71.725842,
        "direction_boundary": 103.448802,
        "core_momentum": -0.306654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258203
      },
      {
        "date": "2026-02-06",
        "close": 73.560713,
        "direction_boundary": 107.474186,
        "core_momentum": -0.31555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260487
      },
      {
        "date": "2026-02-13",
        "close": 68.266496,
        "direction_boundary": 109.473614,
        "core_momentum": -0.376411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272406
      },
      {
        "date": "2026-02-20",
        "close": 69.383167,
        "direction_boundary": 110.572309,
        "core_momentum": -0.372509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272905
      },
      {
        "date": "2026-02-27",
        "close": 71.606539,
        "direction_boundary": 117.33275,
        "core_momentum": -0.389714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2026-03-06",
        "close": 73.281546,
        "direction_boundary": 117.44163,
        "core_momentum": -0.376017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282455
      },
      {
        "date": "2026-03-13",
        "close": 68.05712,
        "direction_boundary": 116.996213,
        "core_momentum": -0.418296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296228
      },
      {
        "date": "2026-03-20",
        "close": 66.850716,
        "direction_boundary": 117.312954,
        "core_momentum": -0.430151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296152
      },
      {
        "date": "2026-03-27",
        "close": 63.241475,
        "direction_boundary": 121.678041,
        "core_momentum": -0.480256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297887
      },
      {
        "date": "2026-04-03",
        "close": 65.753985,
        "direction_boundary": 113.838701,
        "core_momentum": -0.422393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2026-04-10",
        "close": 64.886571,
        "direction_boundary": 117.649491,
        "core_momentum": -0.448476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302944
      },
      {
        "date": "2026-04-17",
        "close": 67.518725,
        "direction_boundary": 116.026194,
        "core_momentum": -0.418073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293123
      },
      {
        "date": "2026-04-24",
        "close": 65.704134,
        "direction_boundary": 113.274506,
        "core_momentum": -0.419957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293642
      },
      {
        "date": "2026-05-01",
        "close": 57.458714,
        "direction_boundary": 109.443919,
        "core_momentum": -0.474994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317969
      },
      {
        "date": "2026-05-08",
        "close": 56.282221,
        "direction_boundary": 110.186281,
        "core_momentum": -0.489208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318181
      },
      {
        "date": "2026-05-15",
        "close": 56.28,
        "direction_boundary": 110.781524,
        "core_momentum": -0.491973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2026-05-22",
        "close": 57.82,
        "direction_boundary": 109.839926,
        "core_momentum": -0.473598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318445
      },
      {
        "date": "2026-05-29",
        "close": 56.25,
        "direction_boundary": 111.901531,
        "core_momentum": -0.497326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31846
      },
      {
        "date": "2026-06-05",
        "close": 58.86,
        "direction_boundary": 109.592137,
        "core_momentum": -0.462918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328115
      },
      {
        "date": "2026-06-12",
        "close": 59.99,
        "direction_boundary": 105.67707,
        "core_momentum": -0.432327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32266
      },
      {
        "date": "2026-06-19",
        "close": 59.1,
        "direction_boundary": 107.679206,
        "core_momentum": -0.451148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322576
      },
      {
        "date": "2026-06-26",
        "close": 64.22,
        "direction_boundary": 108.610892,
        "core_momentum": -0.408715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347561
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 107.738675,
        "core_momentum": -0.35028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368231
      },
      {
        "date": "2026-07-10",
        "close": 67.66,
        "direction_boundary": 105.80592,
        "core_momentum": -0.360527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36538
      },
      {
        "date": "2026-07-17",
        "close": 69.35,
        "direction_boundary": 102.921656,
        "core_momentum": -0.326187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367923
      },
      {
        "date": "2026-07-24",
        "close": 67.66,
        "direction_boundary": 102.465724,
        "core_momentum": -0.339682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368849
      },
      {
        "date": "2026-07-31",
        "close": 70.4,
        "direction_boundary": 91.424245,
        "core_momentum": -0.229964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351289
      },
      {
        "date": "2026-08-07",
        "close": 71.43,
        "direction_boundary": 92.821775,
        "core_momentum": -0.230461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.018078,
        "volume": 5514884
      },
      {
        "date": "2023-08-25",
        "close": 71.665793,
        "volume": 3942426
      },
      {
        "date": "2023-09-01",
        "close": 72.774077,
        "volume": 4256336
      },
      {
        "date": "2023-09-08",
        "close": 71.714832,
        "volume": 4572806
      },
      {
        "date": "2023-09-15",
        "close": 71.234248,
        "volume": 6879678
      },
      {
        "date": "2023-09-22",
        "close": 70.881166,
        "volume": 4324038
      },
      {
        "date": "2023-09-29",
        "close": 68.497864,
        "volume": 4685272
      },
      {
        "date": "2023-10-06",
        "close": 69.655188,
        "volume": 4957952
      },
      {
        "date": "2023-10-13",
        "close": 68.370363,
        "volume": 5652770
      },
      {
        "date": "2023-10-20",
        "close": 65.879175,
        "volume": 13044430
      },
      {
        "date": "2023-10-27",
        "close": 66.330335,
        "volume": 9623032
      },
      {
        "date": "2023-11-03",
        "close": 69.304145,
        "volume": 8976977
      },
      {
        "date": "2023-11-10",
        "close": 71.583822,
        "volume": 4948711
      },
      {
        "date": "2023-11-17",
        "close": 71.741041,
        "volume": 5746906
      },
      {
        "date": "2023-11-24",
        "close": 73.234622,
        "volume": 2962972
      },
      {
        "date": "2023-12-01",
        "close": 72.851401,
        "volume": 4982309
      },
      {
        "date": "2023-12-08",
        "close": 72.861227,
        "volume": 4333277
      },
      {
        "date": "2023-12-15",
        "close": 68.262568,
        "volume": 9631500
      },
      {
        "date": "2023-12-22",
        "close": 69.255014,
        "volume": 6761481
      },
      {
        "date": "2023-12-29",
        "close": 69.874064,
        "volume": 3482854
      },
      {
        "date": "2024-01-05",
        "close": 68.390309,
        "volume": 6252251
      },
      {
        "date": "2024-01-12",
        "close": 73.185491,
        "volume": 7161801
      },
      {
        "date": "2024-01-19",
        "close": 73.529408,
        "volume": 8650758
      },
      {
        "date": "2024-01-26",
        "close": 75.543778,
        "volume": 9627652
      },
      {
        "date": "2024-02-02",
        "close": 76.467276,
        "volume": 7086735
      },
      {
        "date": "2024-02-09",
        "close": 79.725182,
        "volume": 6178035
      },
      {
        "date": "2024-02-16",
        "close": 81.388583,
        "volume": 7596996
      },
      {
        "date": "2024-02-23",
        "close": 82.914189,
        "volume": 4228805
      },
      {
        "date": "2024-03-01",
        "close": 82.422058,
        "volume": 5125747
      },
      {
        "date": "2024-03-08",
        "close": 83.849237,
        "volume": 5306244
      },
      {
        "date": "2024-03-15",
        "close": 83.603172,
        "volume": 6129492
      },
      {
        "date": "2024-03-22",
        "close": 84.646489,
        "volume": 4741361
      },
      {
        "date": "2024-03-29",
        "close": 86.162252,
        "volume": 3798458
      },
      {
        "date": "2024-04-05",
        "close": 83.809867,
        "volume": 6091600
      },
      {
        "date": "2024-04-12",
        "close": 80.611017,
        "volume": 6398018
      },
      {
        "date": "2024-04-19",
        "close": 80.876767,
        "volume": 6533916
      },
      {
        "date": "2024-04-26",
        "close": 80.177942,
        "volume": 8289203
      },
      {
        "date": "2024-05-03",
        "close": 82.313789,
        "volume": 6569507
      },
      {
        "date": "2024-05-10",
        "close": 85.833073,
        "volume": 4924888
      },
      {
        "date": "2024-05-17",
        "close": 88.553865,
        "volume": 6471740
      },
      {
        "date": "2024-05-24",
        "close": 88.090541,
        "volume": 5639921
      },
      {
        "date": "2024-05-31",
        "close": 88.23841,
        "volume": 6071318
      },
      {
        "date": "2024-06-07",
        "close": 88.997472,
        "volume": 5022774
      },
      {
        "date": "2024-06-14",
        "close": 88.800313,
        "volume": 3897093
      },
      {
        "date": "2024-06-21",
        "close": 91.698547,
        "volume": 4931368
      },
      {
        "date": "2024-06-28",
        "close": 88.139831,
        "volume": 6823133
      },
      {
        "date": "2024-07-05",
        "close": 89.234062,
        "volume": 3473471
      },
      {
        "date": "2024-07-12",
        "close": 92.408319,
        "volume": 4347667
      },
      {
        "date": "2024-07-19",
        "close": 91.146502,
        "volume": 5072174
      },
      {
        "date": "2024-07-26",
        "close": 97.761179,
        "volume": 8232526
      },
      {
        "date": "2024-08-02",
        "close": 99.782057,
        "volume": 7268866
      },
      {
        "date": "2024-08-09",
        "close": 99.02498,
        "volume": 5997652
      },
      {
        "date": "2024-08-16",
        "close": 100.554972,
        "volume": 5529061
      },
      {
        "date": "2024-08-23",
        "close": 100.683293,
        "volume": 4149607
      },
      {
        "date": "2024-08-30",
        "close": 103.772889,
        "volume": 4537016
      },
      {
        "date": "2024-09-06",
        "close": 102.59825,
        "volume": 3944115
      },
      {
        "date": "2024-09-13",
        "close": 101.798706,
        "volume": 7360411
      },
      {
        "date": "2024-09-20",
        "close": 99.706073,
        "volume": 12401394
      },
      {
        "date": "2024-09-27",
        "close": 101.324903,
        "volume": 10407272
      },
      {
        "date": "2024-10-04",
        "close": 104.286176,
        "volume": 7824314
      },
      {
        "date": "2024-10-11",
        "close": 103.397794,
        "volume": 6480736
      },
      {
        "date": "2024-10-18",
        "close": 105.016623,
        "volume": 9448811
      },
      {
        "date": "2024-10-25",
        "close": 102.637734,
        "volume": 6786495
      },
      {
        "date": "2024-11-01",
        "close": 102.825281,
        "volume": 8118510
      },
      {
        "date": "2024-11-08",
        "close": 111.128882,
        "volume": 6030068
      },
      {
        "date": "2024-11-15",
        "close": 108.776425,
        "volume": 5849032
      },
      {
        "date": "2024-11-22",
        "close": 110.75328,
        "volume": 5173479
      },
      {
        "date": "2024-11-29",
        "close": 111.791128,
        "volume": 4797906
      },
      {
        "date": "2024-12-06",
        "close": 107.916493,
        "volume": 5261080
      },
      {
        "date": "2024-12-13",
        "close": 102.984241,
        "volume": 7379098
      },
      {
        "date": "2024-12-20",
        "close": 101.738823,
        "volume": 8766568
      },
      {
        "date": "2024-12-27",
        "close": 101.699286,
        "volume": 2375856
      },
      {
        "date": "2025-01-03",
        "close": 100.41433,
        "volume": 4365467
      },
      {
        "date": "2025-01-10",
        "close": 100.770164,
        "volume": 6209029
      },
      {
        "date": "2025-01-17",
        "close": 104.328502,
        "volume": 9078173
      },
      {
        "date": "2025-01-24",
        "close": 104.773294,
        "volume": 6179382
      },
      {
        "date": "2025-01-31",
        "close": 103.448802,
        "volume": 9683200
      },
      {
        "date": "2025-02-07",
        "close": 107.474186,
        "volume": 7109449
      },
      {
        "date": "2025-02-14",
        "close": 109.473614,
        "volume": 7260738
      },
      {
        "date": "2025-02-21",
        "close": 110.572309,
        "volume": 5833168
      },
      {
        "date": "2025-02-28",
        "close": 117.33275,
        "volume": 7983477
      },
      {
        "date": "2025-03-07",
        "close": 117.44163,
        "volume": 11532297
      },
      {
        "date": "2025-03-14",
        "close": 116.996213,
        "volume": 10759223
      },
      {
        "date": "2025-03-21",
        "close": 117.312954,
        "volume": 9552081
      },
      {
        "date": "2025-03-28",
        "close": 121.678041,
        "volume": 6250376
      },
      {
        "date": "2025-04-04",
        "close": 113.838701,
        "volume": 10990498
      },
      {
        "date": "2025-04-11",
        "close": 117.649491,
        "volume": 12460968
      },
      {
        "date": "2025-04-18",
        "close": 116.026194,
        "volume": 6429143
      },
      {
        "date": "2025-04-25",
        "close": 113.274506,
        "volume": 9416680
      },
      {
        "date": "2025-05-02",
        "close": 109.443919,
        "volume": 12546871
      },
      {
        "date": "2025-05-09",
        "close": 110.186281,
        "volume": 6403184
      },
      {
        "date": "2025-05-16",
        "close": 110.781524,
        "volume": 7783137
      },
      {
        "date": "2025-05-23",
        "close": 109.839926,
        "volume": 8312739
      },
      {
        "date": "2025-05-30",
        "close": 111.901531,
        "volume": 6150686
      },
      {
        "date": "2025-06-06",
        "close": 109.592137,
        "volume": 4926671
      },
      {
        "date": "2025-06-13",
        "close": 105.67707,
        "volume": 43640280
      },
      {
        "date": "2025-06-20",
        "close": 107.679206,
        "volume": 16017626
      },
      {
        "date": "2025-06-27",
        "close": 108.610892,
        "volume": 27770949
      },
      {
        "date": "2025-07-04",
        "close": 107.738675,
        "volume": 22381254
      },
      {
        "date": "2025-07-11",
        "close": 105.80592,
        "volume": 15010210
      },
      {
        "date": "2025-07-18",
        "close": 102.921656,
        "volume": 13148943
      },
      {
        "date": "2025-07-25",
        "close": 102.465724,
        "volume": 13100795
      },
      {
        "date": "2025-08-01",
        "close": 91.424245,
        "volume": 31487714
      },
      {
        "date": "2025-08-08",
        "close": 92.821775,
        "volume": 18417830
      },
      {
        "date": "2025-08-15",
        "close": 94.644618,
        "volume": 14715062
      },
      {
        "date": "2025-08-22",
        "close": 95.954991,
        "volume": 10813060
      },
      {
        "date": "2025-08-29",
        "close": 96.242876,
        "volume": 11980762
      },
      {
        "date": "2025-09-05",
        "close": 94.09863,
        "volume": 7792263
      },
      {
        "date": "2025-09-12",
        "close": 92.857747,
        "volume": 11607488
      },
      {
        "date": "2025-09-19",
        "close": 91.060949,
        "volume": 17081935
      },
      {
        "date": "2025-09-26",
        "close": 93.095997,
        "volume": 12234776
      },
      {
        "date": "2025-10-03",
        "close": 94.257463,
        "volume": 11375051
      },
      {
        "date": "2025-10-10",
        "close": 95.240242,
        "volume": 13636153
      },
      {
        "date": "2025-10-17",
        "close": 87.268811,
        "volume": 14733727
      },
      {
        "date": "2025-10-24",
        "close": 87.358154,
        "volume": 13692268
      },
      {
        "date": "2025-10-31",
        "close": 79.1584,
        "volume": 25122822
      },
      {
        "date": "2025-11-07",
        "close": 78.132422,
        "volume": 16472676
      },
      {
        "date": "2025-11-14",
        "close": 80.281213,
        "volume": 12652940
      },
      {
        "date": "2025-11-21",
        "close": 79.903185,
        "volume": 12378635
      },
      {
        "date": "2025-11-28",
        "close": 80.012614,
        "volume": 6944516
      },
      {
        "date": "2025-12-05",
        "close": 77.963304,
        "volume": 11151811
      },
      {
        "date": "2025-12-12",
        "close": 81.196439,
        "volume": 12623706
      },
      {
        "date": "2025-12-19",
        "close": 79.763912,
        "volume": 16791600
      },
      {
        "date": "2025-12-26",
        "close": 80.360798,
        "volume": 7954027
      },
      {
        "date": "2026-01-02",
        "close": 77.217196,
        "volume": 8249294
      },
      {
        "date": "2026-01-09",
        "close": 80.221524,
        "volume": 14516862
      },
      {
        "date": "2026-01-16",
        "close": 79.594794,
        "volume": 12722248
      },
      {
        "date": "2026-01-23",
        "close": 78.769101,
        "volume": 11340911
      },
      {
        "date": "2026-01-30",
        "close": 71.725842,
        "volume": 20891649
      },
      {
        "date": "2026-02-06",
        "close": 73.560713,
        "volume": 14963964
      },
      {
        "date": "2026-02-13",
        "close": 68.266496,
        "volume": 29417014
      },
      {
        "date": "2026-02-20",
        "close": 69.383167,
        "volume": 15116991
      },
      {
        "date": "2026-02-27",
        "close": 71.606539,
        "volume": 16796341
      },
      {
        "date": "2026-03-06",
        "close": 73.281546,
        "volume": 13511448
      },
      {
        "date": "2026-03-13",
        "close": 68.05712,
        "volume": 13207838
      },
      {
        "date": "2026-03-20",
        "close": 66.850716,
        "volume": 17240267
      },
      {
        "date": "2026-03-27",
        "close": 63.241475,
        "volume": 23759741
      },
      {
        "date": "2026-04-03",
        "close": 65.753985,
        "volume": 14548935
      },
      {
        "date": "2026-04-10",
        "close": 64.886571,
        "volume": 11841500
      },
      {
        "date": "2026-04-17",
        "close": 67.518725,
        "volume": 11984756
      },
      {
        "date": "2026-04-24",
        "close": 65.704134,
        "volume": 10323252
      },
      {
        "date": "2026-05-01",
        "close": 57.458714,
        "volume": 21358707
      },
      {
        "date": "2026-05-08",
        "close": 56.282221,
        "volume": 17853814
      },
      {
        "date": "2026-05-15",
        "close": 56.28,
        "volume": 22401693
      },
      {
        "date": "2026-05-22",
        "close": 57.82,
        "volume": 12519680
      },
      {
        "date": "2026-05-29",
        "close": 56.25,
        "volume": 12640125
      },
      {
        "date": "2026-06-05",
        "close": 58.86,
        "volume": 16563349
      },
      {
        "date": "2026-06-12",
        "close": 59.99,
        "volume": 14363133
      },
      {
        "date": "2026-06-19",
        "close": 59.1,
        "volume": 14007969
      },
      {
        "date": "2026-06-26",
        "close": 64.22,
        "volume": 18818855
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 10562983
      },
      {
        "date": "2026-07-10",
        "close": 67.66,
        "volume": 9759951
      },
      {
        "date": "2026-07-17",
        "close": 69.35,
        "volume": 14741350
      },
      {
        "date": "2026-07-24",
        "close": 67.66,
        "volume": 15287800
      },
      {
        "date": "2026-07-31",
        "close": 70.4,
        "volume": 18154337
      },
      {
        "date": "2026-08-07",
        "close": 71.43,
        "volume": 10357520
      }
    ],
    "sharemaestro_context": {
      "trend": 66.365395,
      "fair_value": 87.023434,
      "market_activity": 56.83117,
      "market_dynamics": 1.185928,
      "relative_strength": -15.478979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.060511,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.04972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.096882,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.063811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097695,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.342692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.180919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.001687
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.060247
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.347035
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.036332
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.628028
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.218697
      }
    ]
  }
}