{
  "ticker": {
    "uuid": "0ba95a25-fb1a-4068-b8c2-65f03d88b781",
    "symbol": "603586",
    "name": "Shandong Gold Phoenix Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.064268,
    "boundary_margin": -0.215319,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505973,
    "volatility_stability": 1.5583,
    "risk_context": 0.1976,
    "current_regime": {
      "move": -0.121391,
      "interruption": 0.120502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.344,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.417134,
        "direction_boundary": 13.401297,
        "core_momentum": 0.075801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213859
      },
      {
        "date": "2023-08-04",
        "close": 13.751447,
        "direction_boundary": 13.321947,
        "core_momentum": 0.03224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2023-08-11",
        "close": 12.994571,
        "direction_boundary": 13.692245,
        "core_momentum": -0.050954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233857
      },
      {
        "date": "2023-08-18",
        "close": 13.113117,
        "direction_boundary": 15.243976,
        "core_momentum": -0.139784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233225
      },
      {
        "date": "2023-08-25",
        "close": 12.638928,
        "direction_boundary": 13.97438,
        "core_momentum": -0.095564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235934
      },
      {
        "date": "2023-09-01",
        "close": 13.350211,
        "direction_boundary": 13.454196,
        "core_momentum": -0.007729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249322
      },
      {
        "date": "2023-09-08",
        "close": 13.222546,
        "direction_boundary": 13.321947,
        "core_momentum": -0.007461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243479
      },
      {
        "date": "2023-09-15",
        "close": 12.994571,
        "direction_boundary": 13.048631,
        "core_momentum": -0.004143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243377
      },
      {
        "date": "2023-09-22",
        "close": 13.259022,
        "direction_boundary": 13.15443,
        "core_momentum": 0.007951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227971
      },
      {
        "date": "2023-09-29",
        "close": 13.259022,
        "direction_boundary": 12.343299,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225046
      },
      {
        "date": "2023-10-27",
        "close": 13.514353,
        "direction_boundary": 12.651882,
        "core_momentum": 0.068169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235004
      },
      {
        "date": "2023-11-03",
        "close": 12.812191,
        "direction_boundary": 12.889932,
        "core_momentum": -0.006031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247389
      },
      {
        "date": "2023-11-10",
        "close": 14.034135,
        "direction_boundary": 12.166966,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2023-11-17",
        "close": 14.645108,
        "direction_boundary": 13.374846,
        "core_momentum": 0.094974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2023-11-24",
        "close": 15.794102,
        "direction_boundary": 13.10153,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295813
      },
      {
        "date": "2023-12-01",
        "close": 15.584365,
        "direction_boundary": 12.651882,
        "core_momentum": 0.231782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296734
      },
      {
        "date": "2023-12-08",
        "close": 14.599513,
        "direction_boundary": 12.3962,
        "core_momentum": 0.177741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312204
      },
      {
        "date": "2023-12-15",
        "close": 14.71806,
        "direction_boundary": 12.942831,
        "core_momentum": 0.137159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311386
      },
      {
        "date": "2023-12-22",
        "close": 14.298587,
        "direction_boundary": 12.554898,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303709
      },
      {
        "date": "2023-12-29",
        "close": 14.590395,
        "direction_boundary": 12.122884,
        "core_momentum": 0.203542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30366
      },
      {
        "date": "2024-01-05",
        "close": 15.383748,
        "direction_boundary": 11.558619,
        "core_momentum": 0.330933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311564
      },
      {
        "date": "2024-01-12",
        "close": 15.602603,
        "direction_boundary": 11.620336,
        "core_momentum": 0.342698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31155
      },
      {
        "date": "2024-01-19",
        "close": 17.253141,
        "direction_boundary": 12.034717,
        "core_momentum": 0.433614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339755
      },
      {
        "date": "2024-01-26",
        "close": 18.63011,
        "direction_boundary": 12.2375,
        "core_momentum": 0.522379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337915
      },
      {
        "date": "2024-02-02",
        "close": 12.301526,
        "direction_boundary": 13.330764,
        "core_momentum": -0.077208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679511
      },
      {
        "date": "2024-02-09",
        "close": 11.891171,
        "direction_boundary": 13.727512,
        "core_momentum": -0.133771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678145
      },
      {
        "date": "2024-02-23",
        "close": 12.793952,
        "direction_boundary": 13.903846,
        "core_momentum": -0.079826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682485
      },
      {
        "date": "2024-03-01",
        "close": 12.520382,
        "direction_boundary": 13.648162,
        "core_momentum": -0.082632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682942
      },
      {
        "date": "2024-03-08",
        "close": 12.44743,
        "direction_boundary": 13.930295,
        "core_momentum": -0.106449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68111
      },
      {
        "date": "2024-03-15",
        "close": 13.195188,
        "direction_boundary": 13.815679,
        "core_momentum": -0.044912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681711
      },
      {
        "date": "2024-03-22",
        "close": 13.08576,
        "direction_boundary": 13.277864,
        "core_momentum": -0.014468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681679
      },
      {
        "date": "2024-03-29",
        "close": 12.985451,
        "direction_boundary": 13.039814,
        "core_momentum": -0.004169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681328
      },
      {
        "date": "2024-04-05",
        "close": 13.113117,
        "direction_boundary": 13.886212,
        "core_momentum": -0.055674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680866
      },
      {
        "date": "2024-04-12",
        "close": 12.401834,
        "direction_boundary": 13.515913,
        "core_momentum": -0.082427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685175
      },
      {
        "date": "2024-04-19",
        "close": 11.517294,
        "direction_boundary": 12.792949,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692303
      },
      {
        "date": "2024-04-26",
        "close": 11.90029,
        "direction_boundary": 12.748864,
        "core_momentum": -0.066561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692599
      },
      {
        "date": "2024-05-03",
        "close": 11.81822,
        "direction_boundary": 12.713599,
        "core_momentum": -0.070427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686067
      },
      {
        "date": "2024-05-10",
        "close": 11.891171,
        "direction_boundary": 12.704782,
        "core_momentum": -0.06404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682661
      },
      {
        "date": "2024-05-17",
        "close": 11.608482,
        "direction_boundary": 12.740048,
        "core_momentum": -0.08882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669511
      },
      {
        "date": "2024-05-24",
        "close": 11.043105,
        "direction_boundary": 12.766498,
        "core_momentum": -0.134993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668011
      },
      {
        "date": "2024-05-31",
        "close": 11.307556,
        "direction_boundary": 13.269047,
        "core_momentum": -0.147825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658399
      },
      {
        "date": "2024-06-07",
        "close": 10.69268,
        "direction_boundary": 13.489463,
        "core_momentum": -0.207331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661104
      },
      {
        "date": "2024-06-14",
        "close": 10.616913,
        "direction_boundary": 13.383662,
        "core_momentum": -0.206726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657075
      },
      {
        "date": "2024-06-21",
        "close": 12.956232,
        "direction_boundary": 13.213426,
        "core_momentum": -0.019465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719358
      },
      {
        "date": "2024-06-28",
        "close": 13.979095,
        "direction_boundary": 14.034135,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727023
      },
      {
        "date": "2024-07-05",
        "close": 12.596337,
        "direction_boundary": 14.325944,
        "core_momentum": -0.120732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740149
      },
      {
        "date": "2024-07-12",
        "close": 11.838663,
        "direction_boundary": 14.563038,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739117
      },
      {
        "date": "2024-07-19",
        "close": 11.346174,
        "direction_boundary": 14.772776,
        "core_momentum": -0.231954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73958
      },
      {
        "date": "2024-07-26",
        "close": 11.365116,
        "direction_boundary": 15.037225,
        "core_momentum": -0.244201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721915
      },
      {
        "date": "2024-08-02",
        "close": 11.49771,
        "direction_boundary": 14.08885,
        "core_momentum": -0.183914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710722
      },
      {
        "date": "2024-08-09",
        "close": 11.251467,
        "direction_boundary": 14.417134,
        "core_momentum": -0.219577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422878
      },
      {
        "date": "2024-08-16",
        "close": 11.223053,
        "direction_boundary": 13.751447,
        "core_momentum": -0.183864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420585
      },
      {
        "date": "2024-08-23",
        "close": 11.147285,
        "direction_boundary": 12.994571,
        "core_momentum": -0.142158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406289
      },
      {
        "date": "2024-08-30",
        "close": 10.910512,
        "direction_boundary": 13.113117,
        "core_momentum": -0.16797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406278
      },
      {
        "date": "2024-09-06",
        "close": 10.787391,
        "direction_boundary": 12.638928,
        "core_momentum": -0.146495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406364
      },
      {
        "date": "2024-09-13",
        "close": 10.882099,
        "direction_boundary": 13.350211,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396481
      },
      {
        "date": "2024-09-20",
        "close": 10.957867,
        "direction_boundary": 13.222546,
        "core_momentum": -0.171274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396975
      },
      {
        "date": "2024-09-27",
        "close": 11.838663,
        "direction_boundary": 12.994571,
        "core_momentum": -0.088953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413752
      },
      {
        "date": "2024-10-04",
        "close": 12.870995,
        "direction_boundary": 13.259022,
        "core_momentum": -0.029265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430824
      },
      {
        "date": "2024-10-11",
        "close": 11.90496,
        "direction_boundary": 13.259022,
        "core_momentum": -0.102124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437564
      },
      {
        "date": "2024-10-18",
        "close": 11.980727,
        "direction_boundary": 13.16783,
        "core_momentum": -0.090152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424972
      },
      {
        "date": "2024-10-25",
        "close": 12.511099,
        "direction_boundary": 12.684524,
        "core_momentum": -0.013672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426779
      },
      {
        "date": "2024-11-01",
        "close": 12.634221,
        "direction_boundary": 13.514353,
        "core_momentum": -0.065126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426716
      },
      {
        "date": "2024-11-08",
        "close": 13.278245,
        "direction_boundary": 12.812191,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431695
      },
      {
        "date": "2024-11-15",
        "close": 12.956232,
        "direction_boundary": 14.034135,
        "core_momentum": -0.076806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43176
      },
      {
        "date": "2024-11-22",
        "close": 13.126709,
        "direction_boundary": 14.645108,
        "core_momentum": -0.10368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424738
      },
      {
        "date": "2024-11-29",
        "close": 15.191374,
        "direction_boundary": 15.794102,
        "core_momentum": -0.038162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466425
      },
      {
        "date": "2024-12-06",
        "close": 14.945128,
        "direction_boundary": 15.584365,
        "core_momentum": -0.041018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458167
      },
      {
        "date": "2024-12-13",
        "close": 14.727297,
        "direction_boundary": 14.599513,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458947
      },
      {
        "date": "2024-12-20",
        "close": 14.338989,
        "direction_boundary": 14.71806,
        "core_momentum": -0.025756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374437
      },
      {
        "date": "2024-12-27",
        "close": 14.026448,
        "direction_boundary": 14.298587,
        "core_momentum": -0.019033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361133
      },
      {
        "date": "2025-01-03",
        "close": 12.72893,
        "direction_boundary": 14.590395,
        "core_momentum": -0.127582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35715
      },
      {
        "date": "2025-01-10",
        "close": 12.672105,
        "direction_boundary": 15.383748,
        "core_momentum": -0.176267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345762
      },
      {
        "date": "2025-01-17",
        "close": 13.524489,
        "direction_boundary": 15.602603,
        "core_momentum": -0.13319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349857
      },
      {
        "date": "2025-01-24",
        "close": 14.130629,
        "direction_boundary": 17.253141,
        "core_momentum": -0.180982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3535
      },
      {
        "date": "2025-01-31",
        "close": 13.685495,
        "direction_boundary": 18.63011,
        "core_momentum": -0.26541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357851
      },
      {
        "date": "2025-02-07",
        "close": 13.979095,
        "direction_boundary": 12.301526,
        "core_momentum": 0.136371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355993
      },
      {
        "date": "2025-02-14",
        "close": 13.571843,
        "direction_boundary": 11.891171,
        "core_momentum": 0.141338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359601
      },
      {
        "date": "2025-02-21",
        "close": 13.448721,
        "direction_boundary": 12.793952,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359799
      },
      {
        "date": "2025-02-28",
        "close": 13.912796,
        "direction_boundary": 12.520382,
        "core_momentum": 0.111212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359165
      },
      {
        "date": "2025-03-07",
        "close": 14.121158,
        "direction_boundary": 12.44743,
        "core_momentum": 0.134464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357981
      },
      {
        "date": "2025-03-14",
        "close": 14.301105,
        "direction_boundary": 13.195188,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357987
      },
      {
        "date": "2025-03-21",
        "close": 14.679942,
        "direction_boundary": 13.08576,
        "core_momentum": 0.121826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358595
      },
      {
        "date": "2025-03-28",
        "close": 14.035919,
        "direction_boundary": 12.985451,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353566
      },
      {
        "date": "2025-04-04",
        "close": 13.94121,
        "direction_boundary": 13.113117,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335946
      },
      {
        "date": "2025-04-11",
        "close": 12.141732,
        "direction_boundary": 12.401834,
        "core_momentum": -0.020973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373289
      },
      {
        "date": "2025-04-18",
        "close": 12.340623,
        "direction_boundary": 11.517294,
        "core_momentum": 0.071486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373838
      },
      {
        "date": "2025-04-25",
        "close": 12.861524,
        "direction_boundary": 11.90029,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373403
      },
      {
        "date": "2025-05-02",
        "close": 16.005873,
        "direction_boundary": 11.81822,
        "core_momentum": 0.354339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480276
      },
      {
        "date": "2025-05-09",
        "close": 15.996402,
        "direction_boundary": 11.891171,
        "core_momentum": 0.345234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476821
      },
      {
        "date": "2025-05-16",
        "close": 17.047674,
        "direction_boundary": 11.608482,
        "core_momentum": 0.468553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48076
      },
      {
        "date": "2025-05-23",
        "close": 16.697248,
        "direction_boundary": 11.043105,
        "core_momentum": 0.512007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482692
      },
      {
        "date": "2025-05-30",
        "close": 16.583599,
        "direction_boundary": 11.307556,
        "core_momentum": 0.466594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440759
      },
      {
        "date": "2025-06-06",
        "close": 17.064268,
        "direction_boundary": 10.69268,
        "core_momentum": 0.595883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441142
      },
      {
        "date": "2025-06-13",
        "close": 17.780928,
        "direction_boundary": 10.616913,
        "core_momentum": 0.674774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442923
      },
      {
        "date": "2025-06-20",
        "close": 16.289499,
        "direction_boundary": 12.956232,
        "core_momentum": 0.257271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459981
      },
      {
        "date": "2025-06-27",
        "close": 17.335434,
        "direction_boundary": 13.979095,
        "core_momentum": 0.240097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464927
      },
      {
        "date": "2025-07-04",
        "close": 17.761559,
        "direction_boundary": 12.596337,
        "core_momentum": 0.410057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439779
      },
      {
        "date": "2025-07-11",
        "close": 18.207048,
        "direction_boundary": 11.838663,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439349
      },
      {
        "date": "2025-07-18",
        "close": 17.655027,
        "direction_boundary": 11.346174,
        "core_momentum": 0.556034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437135
      },
      {
        "date": "2025-07-25",
        "close": 17.316065,
        "direction_boundary": 11.365116,
        "core_momentum": 0.523615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43621
      },
      {
        "date": "2025-08-01",
        "close": 17.064268,
        "direction_boundary": 11.49771,
        "core_momentum": 0.484145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433697
      },
      {
        "date": "2025-08-08",
        "close": 18.710649,
        "direction_boundary": 11.251467,
        "core_momentum": 0.662952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448739
      },
      {
        "date": "2025-08-15",
        "close": 19.233618,
        "direction_boundary": 11.223053,
        "core_momentum": 0.71376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445336
      },
      {
        "date": "2025-08-22",
        "close": 20.424824,
        "direction_boundary": 11.147285,
        "core_momentum": 0.832269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448664
      },
      {
        "date": "2025-08-29",
        "close": 19.611317,
        "direction_boundary": 10.910512,
        "core_momentum": 0.79747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454607
      },
      {
        "date": "2025-09-05",
        "close": 19.088346,
        "direction_boundary": 10.787391,
        "core_momentum": 0.769505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458001
      },
      {
        "date": "2025-09-12",
        "close": 19.214249,
        "direction_boundary": 10.882099,
        "core_momentum": 0.765675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45805
      },
      {
        "date": "2025-09-19",
        "close": 18.884972,
        "direction_boundary": 10.957867,
        "core_momentum": 0.723417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459204
      },
      {
        "date": "2025-09-26",
        "close": 19.388571,
        "direction_boundary": 11.838663,
        "core_momentum": 0.637733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452858
      },
      {
        "date": "2025-10-03",
        "close": 18.981817,
        "direction_boundary": 12.870995,
        "core_momentum": 0.474775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454521
      },
      {
        "date": "2025-10-10",
        "close": 19.059294,
        "direction_boundary": 11.90496,
        "core_momentum": 0.600954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400138
      },
      {
        "date": "2025-10-17",
        "close": 18.013357,
        "direction_boundary": 11.980727,
        "core_momentum": 0.503528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413026
      },
      {
        "date": "2025-10-24",
        "close": 18.972134,
        "direction_boundary": 12.511099,
        "core_momentum": 0.516424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414644
      },
      {
        "date": "2025-10-31",
        "close": 18.710649,
        "direction_boundary": 12.634221,
        "core_momentum": 0.48095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2025-11-07",
        "close": 18.400742,
        "direction_boundary": 13.278245,
        "core_momentum": 0.385781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295491
      },
      {
        "date": "2025-11-14",
        "close": 18.31358,
        "direction_boundary": 12.956232,
        "core_momentum": 0.413496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283498
      },
      {
        "date": "2025-11-21",
        "close": 16.957737,
        "direction_boundary": 13.126709,
        "core_momentum": 0.29185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302849
      },
      {
        "date": "2025-11-28",
        "close": 17.724113,
        "direction_boundary": 15.191374,
        "core_momentum": 0.166722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308561
      },
      {
        "date": "2025-12-05",
        "close": 18.01627,
        "direction_boundary": 14.945128,
        "core_momentum": 0.205495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306961
      },
      {
        "date": "2025-12-12",
        "close": 17.500128,
        "direction_boundary": 14.727297,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304528
      },
      {
        "date": "2025-12-19",
        "close": 18.201302,
        "direction_boundary": 14.338989,
        "core_momentum": 0.269357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28204
      },
      {
        "date": "2025-12-26",
        "close": 18.47398,
        "direction_boundary": 14.026448,
        "core_momentum": 0.317082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269961
      },
      {
        "date": "2026-01-02",
        "close": 18.581104,
        "direction_boundary": 12.72893,
        "core_momentum": 0.459754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268182
      },
      {
        "date": "2026-01-09",
        "close": 18.629795,
        "direction_boundary": 12.672105,
        "core_momentum": 0.470142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266127
      },
      {
        "date": "2026-01-16",
        "close": 18.756397,
        "direction_boundary": 13.524489,
        "core_momentum": 0.386847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262256
      },
      {
        "date": "2026-01-23",
        "close": 19.350449,
        "direction_boundary": 14.130629,
        "core_momentum": 0.369398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2026-01-30",
        "close": 18.454504,
        "direction_boundary": 13.685495,
        "core_momentum": 0.348472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271748
      },
      {
        "date": "2026-02-06",
        "close": 18.47398,
        "direction_boundary": 13.979095,
        "core_momentum": 0.321543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239461
      },
      {
        "date": "2026-02-13",
        "close": 18.415548,
        "direction_boundary": 13.571843,
        "core_momentum": 0.356894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236027
      },
      {
        "date": "2026-02-27",
        "close": 18.162346,
        "direction_boundary": 13.448721,
        "core_momentum": 0.350489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218987
      },
      {
        "date": "2026-03-06",
        "close": 17.402742,
        "direction_boundary": 13.912796,
        "core_momentum": 0.250844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219691
      },
      {
        "date": "2026-03-13",
        "close": 17.500128,
        "direction_boundary": 14.121158,
        "core_momentum": 0.239284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217676
      },
      {
        "date": "2026-03-20",
        "close": 16.487322,
        "direction_boundary": 14.301105,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230614
      },
      {
        "date": "2026-03-27",
        "close": 17.539082,
        "direction_boundary": 14.679942,
        "core_momentum": 0.194765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248224
      },
      {
        "date": "2026-04-03",
        "close": 17.383266,
        "direction_boundary": 14.035919,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24473
      },
      {
        "date": "2026-04-10",
        "close": 17.412479,
        "direction_boundary": 13.94121,
        "core_momentum": 0.248993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243605
      },
      {
        "date": "2026-04-17",
        "close": 17.860453,
        "direction_boundary": 12.141732,
        "core_momentum": 0.470997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246676
      },
      {
        "date": "2026-04-24",
        "close": 18.01627,
        "direction_boundary": 12.340623,
        "core_momentum": 0.459916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234421
      },
      {
        "date": "2026-05-01",
        "close": 15.932226,
        "direction_boundary": 12.861524,
        "core_momentum": 0.238751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278305
      },
      {
        "date": "2026-05-08",
        "close": 16.5068,
        "direction_boundary": 16.005873,
        "core_momentum": 0.031296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284106
      },
      {
        "date": "2026-05-15",
        "close": 17.07,
        "direction_boundary": 15.996402,
        "core_momentum": 0.067115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288417
      },
      {
        "date": "2026-05-22",
        "close": 16.559999,
        "direction_boundary": 17.047674,
        "core_momentum": -0.028607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290918
      },
      {
        "date": "2026-05-29",
        "close": 17.16,
        "direction_boundary": 16.697248,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275867
      },
      {
        "date": "2026-06-05",
        "close": 17.6,
        "direction_boundary": 16.583599,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271079
      },
      {
        "date": "2026-06-12",
        "close": 18.42,
        "direction_boundary": 17.064268,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277602
      },
      {
        "date": "2026-06-19",
        "close": 15.24,
        "direction_boundary": 17.780928,
        "core_momentum": -0.142902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381799
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "direction_boundary": 16.289499,
        "core_momentum": -0.241229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469444
      },
      {
        "date": "2026-07-03",
        "close": 13.44,
        "direction_boundary": 17.335434,
        "core_momentum": -0.224709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487553
      },
      {
        "date": "2026-07-10",
        "close": 12.89,
        "direction_boundary": 17.761559,
        "core_momentum": -0.274275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488498
      },
      {
        "date": "2026-07-17",
        "close": 12.64,
        "direction_boundary": 18.207048,
        "core_momentum": -0.305763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487952
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "direction_boundary": 17.655027,
        "core_momentum": -0.323139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490152
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 17.316065,
        "core_momentum": -0.255027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502984
      },
      {
        "date": "2026-08-07",
        "close": 13.39,
        "direction_boundary": 17.064268,
        "core_momentum": -0.215319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505973
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.417134,
        "volume": 8102200
      },
      {
        "date": "2023-08-04",
        "close": 13.751447,
        "volume": 10863213
      },
      {
        "date": "2023-08-11",
        "close": 12.994571,
        "volume": 9573102
      },
      {
        "date": "2023-08-18",
        "close": 13.113117,
        "volume": 7202600
      },
      {
        "date": "2023-08-25",
        "close": 12.638928,
        "volume": 6894100
      },
      {
        "date": "2023-09-01",
        "close": 13.350211,
        "volume": 10357189
      },
      {
        "date": "2023-09-08",
        "close": 13.222546,
        "volume": 6396371
      },
      {
        "date": "2023-09-15",
        "close": 12.994571,
        "volume": 7332244
      },
      {
        "date": "2023-09-22",
        "close": 13.259022,
        "volume": 7191404
      },
      {
        "date": "2023-09-29",
        "close": 13.259022,
        "volume": 4333124
      },
      {
        "date": "2023-10-13",
        "close": 13.16783,
        "volume": 8557800
      },
      {
        "date": "2023-10-20",
        "close": 12.684524,
        "volume": 6203000
      },
      {
        "date": "2023-10-27",
        "close": 13.514353,
        "volume": 8460071
      },
      {
        "date": "2023-11-03",
        "close": 12.812191,
        "volume": 24979113
      },
      {
        "date": "2023-11-10",
        "close": 14.034135,
        "volume": 56053915
      },
      {
        "date": "2023-11-17",
        "close": 14.645108,
        "volume": 38010435
      },
      {
        "date": "2023-11-24",
        "close": 15.794102,
        "volume": 105630557
      },
      {
        "date": "2023-12-01",
        "close": 15.584365,
        "volume": 54088809
      },
      {
        "date": "2023-12-08",
        "close": 14.599513,
        "volume": 28841199
      },
      {
        "date": "2023-12-15",
        "close": 14.71806,
        "volume": 17159420
      },
      {
        "date": "2023-12-22",
        "close": 14.298587,
        "volume": 13234683
      },
      {
        "date": "2023-12-29",
        "close": 14.590395,
        "volume": 12341600
      },
      {
        "date": "2024-01-05",
        "close": 15.383748,
        "volume": 56682390
      },
      {
        "date": "2024-01-12",
        "close": 15.602603,
        "volume": 53535833
      },
      {
        "date": "2024-01-19",
        "close": 17.253141,
        "volume": 75149412
      },
      {
        "date": "2024-01-26",
        "close": 18.63011,
        "volume": 100394917
      },
      {
        "date": "2024-02-02",
        "close": 12.301526,
        "volume": 60168652
      },
      {
        "date": "2024-02-09",
        "close": 11.891171,
        "volume": 34862435
      },
      {
        "date": "2024-02-23",
        "close": 12.793952,
        "volume": 38870575
      },
      {
        "date": "2024-03-01",
        "close": 12.520382,
        "volume": 46614337
      },
      {
        "date": "2024-03-08",
        "close": 12.44743,
        "volume": 24984700
      },
      {
        "date": "2024-03-15",
        "close": 13.195188,
        "volume": 27900111
      },
      {
        "date": "2024-03-22",
        "close": 13.08576,
        "volume": 21189673
      },
      {
        "date": "2024-03-29",
        "close": 12.985451,
        "volume": 18005505
      },
      {
        "date": "2024-04-05",
        "close": 13.113117,
        "volume": 26296120
      },
      {
        "date": "2024-04-12",
        "close": 12.401834,
        "volume": 19177365
      },
      {
        "date": "2024-04-19",
        "close": 11.517294,
        "volume": 22865400
      },
      {
        "date": "2024-04-26",
        "close": 11.90029,
        "volume": 12176400
      },
      {
        "date": "2024-05-03",
        "close": 11.81822,
        "volume": 8112757
      },
      {
        "date": "2024-05-10",
        "close": 11.891171,
        "volume": 14038700
      },
      {
        "date": "2024-05-17",
        "close": 11.608482,
        "volume": 10258657
      },
      {
        "date": "2024-05-24",
        "close": 11.043105,
        "volume": 10495840
      },
      {
        "date": "2024-05-31",
        "close": 11.307556,
        "volume": 8771500
      },
      {
        "date": "2024-06-07",
        "close": 10.69268,
        "volume": 9009100
      },
      {
        "date": "2024-06-14",
        "close": 10.616913,
        "volume": 4347100
      },
      {
        "date": "2024-06-21",
        "close": 12.956232,
        "volume": 35222126
      },
      {
        "date": "2024-06-28",
        "close": 13.979095,
        "volume": 92247717
      },
      {
        "date": "2024-07-05",
        "close": 12.596337,
        "volume": 102625448
      },
      {
        "date": "2024-07-12",
        "close": 11.838663,
        "volume": 57597435
      },
      {
        "date": "2024-07-19",
        "close": 11.346174,
        "volume": 36156475
      },
      {
        "date": "2024-07-26",
        "close": 11.365116,
        "volume": 28218768
      },
      {
        "date": "2024-08-02",
        "close": 11.49771,
        "volume": 29593846
      },
      {
        "date": "2024-08-09",
        "close": 11.251467,
        "volume": 19987484
      },
      {
        "date": "2024-08-16",
        "close": 11.223053,
        "volume": 13416592
      },
      {
        "date": "2024-08-23",
        "close": 11.147285,
        "volume": 58995740
      },
      {
        "date": "2024-08-30",
        "close": 10.910512,
        "volume": 27944478
      },
      {
        "date": "2024-09-06",
        "close": 10.787391,
        "volume": 19490729
      },
      {
        "date": "2024-09-13",
        "close": 10.882099,
        "volume": 15482730
      },
      {
        "date": "2024-09-20",
        "close": 10.957867,
        "volume": 19647900
      },
      {
        "date": "2024-09-27",
        "close": 11.838663,
        "volume": 33089525
      },
      {
        "date": "2024-10-04",
        "close": 12.870995,
        "volume": 17423063
      },
      {
        "date": "2024-10-11",
        "close": 11.90496,
        "volume": 41061915
      },
      {
        "date": "2024-10-18",
        "close": 11.980727,
        "volume": 19909386
      },
      {
        "date": "2024-10-25",
        "close": 12.511099,
        "volume": 27144688
      },
      {
        "date": "2024-11-01",
        "close": 12.634221,
        "volume": 44690272
      },
      {
        "date": "2024-11-08",
        "close": 13.278245,
        "volume": 28594210
      },
      {
        "date": "2024-11-15",
        "close": 12.956232,
        "volume": 31982394
      },
      {
        "date": "2024-11-22",
        "close": 13.126709,
        "volume": 19562600
      },
      {
        "date": "2024-11-29",
        "close": 15.191374,
        "volume": 35930348
      },
      {
        "date": "2024-12-06",
        "close": 14.945128,
        "volume": 105921453
      },
      {
        "date": "2024-12-13",
        "close": 14.727297,
        "volume": 36359651
      },
      {
        "date": "2024-12-20",
        "close": 14.338989,
        "volume": 21963771
      },
      {
        "date": "2024-12-27",
        "close": 14.026448,
        "volume": 18304441
      },
      {
        "date": "2025-01-03",
        "close": 12.72893,
        "volume": 13772668
      },
      {
        "date": "2025-01-10",
        "close": 12.672105,
        "volume": 13056850
      },
      {
        "date": "2025-01-17",
        "close": 13.524489,
        "volume": 15324100
      },
      {
        "date": "2025-01-24",
        "close": 14.130629,
        "volume": 17433537
      },
      {
        "date": "2025-01-31",
        "close": 13.685495,
        "volume": 4181200
      },
      {
        "date": "2025-02-07",
        "close": 13.979095,
        "volume": 8959680
      },
      {
        "date": "2025-02-14",
        "close": 13.571843,
        "volume": 13547839
      },
      {
        "date": "2025-02-21",
        "close": 13.448721,
        "volume": 13456800
      },
      {
        "date": "2025-02-28",
        "close": 13.912796,
        "volume": 27346162
      },
      {
        "date": "2025-03-07",
        "close": 14.121158,
        "volume": 18422814
      },
      {
        "date": "2025-03-14",
        "close": 14.301105,
        "volume": 16984901
      },
      {
        "date": "2025-03-21",
        "close": 14.679942,
        "volume": 26684399
      },
      {
        "date": "2025-03-28",
        "close": 14.035919,
        "volume": 18810323
      },
      {
        "date": "2025-04-04",
        "close": 13.94121,
        "volume": 8022500
      },
      {
        "date": "2025-04-11",
        "close": 12.141732,
        "volume": 17686200
      },
      {
        "date": "2025-04-18",
        "close": 12.340623,
        "volume": 8902100
      },
      {
        "date": "2025-04-25",
        "close": 12.861524,
        "volume": 7959500
      },
      {
        "date": "2025-05-02",
        "close": 16.005873,
        "volume": 42455416
      },
      {
        "date": "2025-05-09",
        "close": 15.996402,
        "volume": 95528250
      },
      {
        "date": "2025-05-16",
        "close": 17.047674,
        "volume": 61366704
      },
      {
        "date": "2025-05-23",
        "close": 16.697248,
        "volume": 38061062
      },
      {
        "date": "2025-05-30",
        "close": 16.583599,
        "volume": 40589129
      },
      {
        "date": "2025-06-06",
        "close": 17.064268,
        "volume": 19818300
      },
      {
        "date": "2025-06-13",
        "close": 17.780928,
        "volume": 66280325
      },
      {
        "date": "2025-06-20",
        "close": 16.289499,
        "volume": 40883550
      },
      {
        "date": "2025-06-27",
        "close": 17.335434,
        "volume": 27108050
      },
      {
        "date": "2025-07-04",
        "close": 17.761559,
        "volume": 29379550
      },
      {
        "date": "2025-07-11",
        "close": 18.207048,
        "volume": 19141700
      },
      {
        "date": "2025-07-18",
        "close": 17.655027,
        "volume": 36890900
      },
      {
        "date": "2025-07-25",
        "close": 17.316065,
        "volume": 21637494
      },
      {
        "date": "2025-08-01",
        "close": 17.064268,
        "volume": 18435300
      },
      {
        "date": "2025-08-08",
        "close": 18.710649,
        "volume": 31719600
      },
      {
        "date": "2025-08-15",
        "close": 19.233618,
        "volume": 30829356
      },
      {
        "date": "2025-08-22",
        "close": 20.424824,
        "volume": 79473868
      },
      {
        "date": "2025-08-29",
        "close": 19.611317,
        "volume": 47532044
      },
      {
        "date": "2025-09-05",
        "close": 19.088346,
        "volume": 22142038
      },
      {
        "date": "2025-09-12",
        "close": 19.214249,
        "volume": 16716835
      },
      {
        "date": "2025-09-19",
        "close": 18.884972,
        "volume": 26529100
      },
      {
        "date": "2025-09-26",
        "close": 19.388571,
        "volume": 21130300
      },
      {
        "date": "2025-10-03",
        "close": 18.981817,
        "volume": 7906450
      },
      {
        "date": "2025-10-10",
        "close": 19.059294,
        "volume": 5999100
      },
      {
        "date": "2025-10-17",
        "close": 18.013357,
        "volume": 17682730
      },
      {
        "date": "2025-10-24",
        "close": 18.972134,
        "volume": 11419321
      },
      {
        "date": "2025-10-31",
        "close": 18.710649,
        "volume": 16321500
      },
      {
        "date": "2025-11-07",
        "close": 18.400742,
        "volume": 11742200
      },
      {
        "date": "2025-11-14",
        "close": 18.31358,
        "volume": 7850150
      },
      {
        "date": "2025-11-21",
        "close": 16.957737,
        "volume": 8023437
      },
      {
        "date": "2025-11-28",
        "close": 17.724113,
        "volume": 6009000
      },
      {
        "date": "2025-12-05",
        "close": 18.01627,
        "volume": 6227028
      },
      {
        "date": "2025-12-12",
        "close": 17.500128,
        "volume": 5492102
      },
      {
        "date": "2025-12-19",
        "close": 18.201302,
        "volume": 15361118
      },
      {
        "date": "2025-12-26",
        "close": 18.47398,
        "volume": 12752050
      },
      {
        "date": "2026-01-02",
        "close": 18.581104,
        "volume": 6550900
      },
      {
        "date": "2026-01-09",
        "close": 18.629795,
        "volume": 15953416
      },
      {
        "date": "2026-01-16",
        "close": 18.756397,
        "volume": 14479118
      },
      {
        "date": "2026-01-23",
        "close": 19.350449,
        "volume": 15541701
      },
      {
        "date": "2026-01-30",
        "close": 18.454504,
        "volume": 14972300
      },
      {
        "date": "2026-02-06",
        "close": 18.47398,
        "volume": 9810700
      },
      {
        "date": "2026-02-13",
        "close": 18.415548,
        "volume": 6165500
      },
      {
        "date": "2026-02-27",
        "close": 18.162346,
        "volume": 7083142
      },
      {
        "date": "2026-03-06",
        "close": 17.402742,
        "volume": 11351409
      },
      {
        "date": "2026-03-13",
        "close": 17.500128,
        "volume": 6859009
      },
      {
        "date": "2026-03-20",
        "close": 16.487322,
        "volume": 7711698
      },
      {
        "date": "2026-03-27",
        "close": 17.539082,
        "volume": 19732226
      },
      {
        "date": "2026-04-03",
        "close": 17.383266,
        "volume": 9878500
      },
      {
        "date": "2026-04-10",
        "close": 17.412479,
        "volume": 8041418
      },
      {
        "date": "2026-04-17",
        "close": 17.860453,
        "volume": 8517900
      },
      {
        "date": "2026-04-24",
        "close": 18.01627,
        "volume": 40493135
      },
      {
        "date": "2026-05-01",
        "close": 15.932226,
        "volume": 20823571
      },
      {
        "date": "2026-05-08",
        "close": 16.5068,
        "volume": 15511821
      },
      {
        "date": "2026-05-15",
        "close": 17.07,
        "volume": 19528479
      },
      {
        "date": "2026-05-22",
        "close": 16.559999,
        "volume": 10904332
      },
      {
        "date": "2026-05-29",
        "close": 17.16,
        "volume": 12046380
      },
      {
        "date": "2026-06-05",
        "close": 17.6,
        "volume": 3079900
      },
      {
        "date": "2026-06-12",
        "close": 18.42,
        "volume": 4401700
      },
      {
        "date": "2026-06-19",
        "close": 15.24,
        "volume": 56500654
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "volume": 4024700
      },
      {
        "date": "2026-07-03",
        "close": 13.44,
        "volume": 2848400
      },
      {
        "date": "2026-07-10",
        "close": 12.89,
        "volume": 8584501
      },
      {
        "date": "2026-07-17",
        "close": 12.64,
        "volume": 8654201
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "volume": 10453000
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 7957800
      },
      {
        "date": "2026-08-07",
        "close": 13.39,
        "volume": 8487150
      }
    ],
    "sharemaestro_context": {
      "trend": 16.46346,
      "fair_value": 14.883101,
      "market_activity": -38.751753,
      "market_dynamics": -1.186835,
      "relative_strength": -22.58805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.007152,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.006034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055461,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.327485
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.027045
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.153509
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.045575
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.00271
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.383236
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.073427
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.121391
      }
    ]
  }
}