{
  "ticker": {
    "uuid": "0ba97ef9-6ed6-44b5-b599-a57dfd820dc0",
    "symbol": "300832",
    "name": "Shenzhen New Industries Biomedical Engineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.290001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.885792,
    "boundary_margin": -0.0869,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263805,
    "volatility_stability": 1.0284,
    "risk_context": 0.3791,
    "current_regime": {
      "move": 0.035661,
      "interruption": 0.150476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.498,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.661598,
        "direction_boundary": 39.960464,
        "core_momentum": 0.417941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315759
      },
      {
        "date": "2023-08-04",
        "close": 52.9174,
        "direction_boundary": 38.501442,
        "core_momentum": 0.374426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314815
      },
      {
        "date": "2023-08-11",
        "close": 51.873161,
        "direction_boundary": 37.404854,
        "core_momentum": 0.386803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312214
      },
      {
        "date": "2023-08-18",
        "close": 50.791298,
        "direction_boundary": 38.269115,
        "core_momentum": 0.327214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312791
      },
      {
        "date": "2023-08-25",
        "close": 54.206234,
        "direction_boundary": 38.324875,
        "core_momentum": 0.414388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327099
      },
      {
        "date": "2023-09-01",
        "close": 59.559124,
        "direction_boundary": 36.986664,
        "core_momentum": 0.610286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351692
      },
      {
        "date": "2023-09-08",
        "close": 58.138584,
        "direction_boundary": 33.817703,
        "core_momentum": 0.719176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35099
      },
      {
        "date": "2023-09-15",
        "close": 61.148994,
        "direction_boundary": 33.864162,
        "core_momentum": 0.805714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356424
      },
      {
        "date": "2023-09-22",
        "close": 58.289101,
        "direction_boundary": 32.999908,
        "core_momentum": 0.766341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358369
      },
      {
        "date": "2023-09-29",
        "close": 59.75668,
        "direction_boundary": 33.947807,
        "core_momentum": 0.760252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343383
      },
      {
        "date": "2023-10-27",
        "close": 60.678619,
        "direction_boundary": 44.281769,
        "core_momentum": 0.370284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340478
      },
      {
        "date": "2023-11-03",
        "close": 62.682426,
        "direction_boundary": 57.022652,
        "core_momentum": 0.099255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329384
      },
      {
        "date": "2023-11-10",
        "close": 63.218651,
        "direction_boundary": 54.206833,
        "core_momentum": 0.166249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329386
      },
      {
        "date": "2023-11-17",
        "close": 63.792507,
        "direction_boundary": 51.400303,
        "core_momentum": 0.241092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328717
      },
      {
        "date": "2023-11-24",
        "close": 64.629784,
        "direction_boundary": 48.705296,
        "core_momentum": 0.326956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284908
      },
      {
        "date": "2023-12-01",
        "close": 68.308136,
        "direction_boundary": 47.404259,
        "core_momentum": 0.44097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2023-12-08",
        "close": 71.2621,
        "direction_boundary": 45.908066,
        "core_momentum": 0.552278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293014
      },
      {
        "date": "2023-12-15",
        "close": 67.263893,
        "direction_boundary": 45.257545,
        "core_momentum": 0.486247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305996
      },
      {
        "date": "2023-12-22",
        "close": 69.173622,
        "direction_boundary": 43.97509,
        "core_momentum": 0.573018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295602
      },
      {
        "date": "2023-12-29",
        "close": 73.56694,
        "direction_boundary": 44.040146,
        "core_momentum": 0.670452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305048
      },
      {
        "date": "2024-01-05",
        "close": 69.756897,
        "direction_boundary": 45.880184,
        "core_momentum": 0.520414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306887
      },
      {
        "date": "2024-01-12",
        "close": 69.549927,
        "direction_boundary": 46.595757,
        "core_momentum": 0.492624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303361
      },
      {
        "date": "2024-01-19",
        "close": 69.201843,
        "direction_boundary": 51.548996,
        "core_momentum": 0.342448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302515
      },
      {
        "date": "2024-01-26",
        "close": 67.828346,
        "direction_boundary": 53.500553,
        "core_momentum": 0.267806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302443
      },
      {
        "date": "2024-02-02",
        "close": 66.2761,
        "direction_boundary": 51.948605,
        "core_momentum": 0.275801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30154
      },
      {
        "date": "2024-02-09",
        "close": 68.994873,
        "direction_boundary": 55.814545,
        "core_momentum": 0.236145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2024-02-23",
        "close": 69.709854,
        "direction_boundary": 57.524475,
        "core_momentum": 0.211829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281781
      },
      {
        "date": "2024-03-01",
        "close": 75.852974,
        "direction_boundary": 56.697388,
        "core_momentum": 0.337857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295165
      },
      {
        "date": "2024-03-08",
        "close": 77.706268,
        "direction_boundary": 56.223438,
        "core_momentum": 0.382097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286734
      },
      {
        "date": "2024-03-15",
        "close": 77.77211,
        "direction_boundary": 55.182613,
        "core_momentum": 0.409359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2024-03-22",
        "close": 73.068344,
        "direction_boundary": 53.63995,
        "core_momentum": 0.3622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277592
      },
      {
        "date": "2024-03-29",
        "close": 62.221455,
        "direction_boundary": 54.727245,
        "core_momentum": 0.136937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357214
      },
      {
        "date": "2024-04-05",
        "close": 62.183823,
        "direction_boundary": 52.543362,
        "core_momentum": 0.183476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350308
      },
      {
        "date": "2024-04-12",
        "close": 61.910999,
        "direction_boundary": 56.846077,
        "core_momentum": 0.089099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348917
      },
      {
        "date": "2024-04-19",
        "close": 60.847954,
        "direction_boundary": 55.470692,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349644
      },
      {
        "date": "2024-04-26",
        "close": 65.993881,
        "direction_boundary": 55.201199,
        "core_momentum": 0.195515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363674
      },
      {
        "date": "2024-05-03",
        "close": 66.511292,
        "direction_boundary": 52.087997,
        "core_momentum": 0.276902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357063
      },
      {
        "date": "2024-05-10",
        "close": 73.218864,
        "direction_boundary": 49.142075,
        "core_momentum": 0.489942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377673
      },
      {
        "date": "2024-05-17",
        "close": 70.665092,
        "direction_boundary": 49.62532,
        "core_momentum": 0.423973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381989
      },
      {
        "date": "2024-05-24",
        "close": 70.198059,
        "direction_boundary": 49.365108,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382217
      },
      {
        "date": "2024-05-31",
        "close": 72.171036,
        "direction_boundary": 55.8703,
        "core_momentum": 0.29176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383476
      },
      {
        "date": "2024-06-07",
        "close": 70.30291,
        "direction_boundary": 56.688095,
        "core_momentum": 0.240171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378384
      },
      {
        "date": "2024-06-14",
        "close": 67.233826,
        "direction_boundary": 55.275539,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378653
      },
      {
        "date": "2024-06-21",
        "close": 66.795387,
        "direction_boundary": 54.469643,
        "core_momentum": 0.226286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370205
      },
      {
        "date": "2024-06-28",
        "close": 64.279121,
        "direction_boundary": 58.242065,
        "core_momentum": 0.103655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371514
      },
      {
        "date": "2024-07-05",
        "close": 60.094875,
        "direction_boundary": 58.26088,
        "core_momentum": 0.031479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369822
      },
      {
        "date": "2024-07-12",
        "close": 58.064709,
        "direction_boundary": 55.504471,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366104
      },
      {
        "date": "2024-07-19",
        "close": 64.536461,
        "direction_boundary": 57.912804,
        "core_momentum": 0.114373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398129
      },
      {
        "date": "2024-07-26",
        "close": 59.885189,
        "direction_boundary": 59.446228,
        "core_momentum": 0.007384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410449
      },
      {
        "date": "2024-08-02",
        "close": 62.25848,
        "direction_boundary": 58.242065,
        "core_momentum": 0.068961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414403
      },
      {
        "date": "2024-08-09",
        "close": 61.762859,
        "direction_boundary": 56.661598,
        "core_momentum": 0.09003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413482
      },
      {
        "date": "2024-08-16",
        "close": 59.932846,
        "direction_boundary": 52.9174,
        "core_momentum": 0.132574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410368
      },
      {
        "date": "2024-08-23",
        "close": 61.095665,
        "direction_boundary": 51.873161,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411235
      },
      {
        "date": "2024-08-30",
        "close": 63.73584,
        "direction_boundary": 50.791298,
        "core_momentum": 0.254857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396783
      },
      {
        "date": "2024-09-06",
        "close": 64.09803,
        "direction_boundary": 54.206234,
        "core_momentum": 0.182484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394734
      },
      {
        "date": "2024-09-13",
        "close": 66.166321,
        "direction_boundary": 59.559124,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398337
      },
      {
        "date": "2024-09-20",
        "close": 65.298973,
        "direction_boundary": 58.138584,
        "core_momentum": 0.123161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390222
      },
      {
        "date": "2024-09-27",
        "close": 69.578529,
        "direction_boundary": 61.148994,
        "core_momentum": 0.137852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329694
      },
      {
        "date": "2024-10-04",
        "close": 78.118576,
        "direction_boundary": 58.289101,
        "core_momentum": 0.340192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363952
      },
      {
        "date": "2024-10-11",
        "close": 73.229012,
        "direction_boundary": 59.75668,
        "core_momentum": 0.225453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377641
      },
      {
        "date": "2024-10-18",
        "close": 64.812874,
        "direction_boundary": 59.267487,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416756
      },
      {
        "date": "2024-10-25",
        "close": 67.386322,
        "direction_boundary": 57.527092,
        "core_momentum": 0.171384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404734
      },
      {
        "date": "2024-11-01",
        "close": 64.231461,
        "direction_boundary": 60.678619,
        "core_momentum": 0.058552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410153
      },
      {
        "date": "2024-11-08",
        "close": 65.337097,
        "direction_boundary": 62.682426,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386575
      },
      {
        "date": "2024-11-15",
        "close": 64.612717,
        "direction_boundary": 63.218651,
        "core_momentum": 0.022051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384122
      },
      {
        "date": "2024-11-22",
        "close": 58.979717,
        "direction_boundary": 63.792507,
        "core_momentum": -0.075444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402973
      },
      {
        "date": "2024-11-29",
        "close": 62.306141,
        "direction_boundary": 64.629784,
        "core_momentum": -0.035953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409319
      },
      {
        "date": "2024-12-06",
        "close": 65.851784,
        "direction_boundary": 68.308136,
        "core_momentum": -0.03596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416684
      },
      {
        "date": "2024-12-13",
        "close": 67.100388,
        "direction_boundary": 71.2621,
        "core_momentum": -0.0584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413128
      },
      {
        "date": "2024-12-20",
        "close": 62.325199,
        "direction_boundary": 67.263893,
        "core_momentum": -0.073423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425583
      },
      {
        "date": "2024-12-27",
        "close": 65.87085,
        "direction_boundary": 69.173622,
        "core_momentum": -0.047746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429671
      },
      {
        "date": "2025-01-03",
        "close": 63.935993,
        "direction_boundary": 73.56694,
        "core_momentum": -0.130914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420814
      },
      {
        "date": "2025-01-10",
        "close": 59.141747,
        "direction_boundary": 69.756897,
        "core_momentum": -0.152173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4326
      },
      {
        "date": "2025-01-17",
        "close": 58.274395,
        "direction_boundary": 69.549927,
        "core_momentum": -0.162121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40555
      },
      {
        "date": "2025-01-24",
        "close": 59.818466,
        "direction_boundary": 69.201843,
        "core_momentum": -0.135594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394271
      },
      {
        "date": "2025-01-31",
        "close": 58.998779,
        "direction_boundary": 67.828346,
        "core_momentum": -0.130175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390623
      },
      {
        "date": "2025-02-07",
        "close": 59.751747,
        "direction_boundary": 66.2761,
        "core_momentum": -0.098442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391048
      },
      {
        "date": "2025-02-14",
        "close": 61.953484,
        "direction_boundary": 68.994873,
        "core_momentum": -0.102057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392081
      },
      {
        "date": "2025-02-21",
        "close": 61.562695,
        "direction_boundary": 69.709854,
        "core_momentum": -0.116872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391343
      },
      {
        "date": "2025-02-28",
        "close": 59.09409,
        "direction_boundary": 75.852974,
        "core_momentum": -0.220939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390492
      },
      {
        "date": "2025-03-07",
        "close": 57.62627,
        "direction_boundary": 77.706268,
        "core_momentum": -0.258409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391476
      },
      {
        "date": "2025-03-14",
        "close": 56.711262,
        "direction_boundary": 77.77211,
        "core_momentum": -0.270802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388319
      },
      {
        "date": "2025-03-21",
        "close": 57.235485,
        "direction_boundary": 73.068344,
        "core_momentum": -0.216686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388723
      },
      {
        "date": "2025-03-28",
        "close": 55.386414,
        "direction_boundary": 62.221455,
        "core_momentum": -0.10985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377539
      },
      {
        "date": "2025-04-04",
        "close": 54.814533,
        "direction_boundary": 62.183823,
        "core_momentum": -0.118508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332105
      },
      {
        "date": "2025-04-11",
        "close": 50.268105,
        "direction_boundary": 61.910999,
        "core_momentum": -0.188059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340145
      },
      {
        "date": "2025-04-18",
        "close": 48.828876,
        "direction_boundary": 60.847954,
        "core_momentum": -0.197526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3038
      },
      {
        "date": "2025-04-25",
        "close": 50.096542,
        "direction_boundary": 65.993881,
        "core_momentum": -0.240891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299971
      },
      {
        "date": "2025-05-02",
        "close": 49.953568,
        "direction_boundary": 66.511292,
        "core_momentum": -0.248946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295468
      },
      {
        "date": "2025-05-09",
        "close": 49.477005,
        "direction_boundary": 73.218864,
        "core_momentum": -0.324259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2025-05-16",
        "close": 52.622334,
        "direction_boundary": 70.665092,
        "core_momentum": -0.255328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309631
      },
      {
        "date": "2025-05-23",
        "close": 55.22438,
        "direction_boundary": 70.198059,
        "core_momentum": -0.213306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294614
      },
      {
        "date": "2025-05-30",
        "close": 58.481453,
        "direction_boundary": 72.171036,
        "core_momentum": -0.189683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295582
      },
      {
        "date": "2025-06-06",
        "close": 61.376766,
        "direction_boundary": 70.30291,
        "core_momentum": -0.126967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292984
      },
      {
        "date": "2025-06-13",
        "close": 58.978626,
        "direction_boundary": 67.233826,
        "core_momentum": -0.122783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295655
      },
      {
        "date": "2025-06-20",
        "close": 56.590237,
        "direction_boundary": 66.795387,
        "core_momentum": -0.152782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283713
      },
      {
        "date": "2025-06-27",
        "close": 54.582039,
        "direction_boundary": 64.279121,
        "core_momentum": -0.150859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273824
      },
      {
        "date": "2025-07-04",
        "close": 52.983276,
        "direction_boundary": 60.094875,
        "core_momentum": -0.11834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27381
      },
      {
        "date": "2025-07-11",
        "close": 53.802155,
        "direction_boundary": 58.064709,
        "core_momentum": -0.07341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255576
      },
      {
        "date": "2025-07-18",
        "close": 53.168503,
        "direction_boundary": 64.536461,
        "core_momentum": -0.176148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255353
      },
      {
        "date": "2025-07-25",
        "close": 55.68362,
        "direction_boundary": 59.885189,
        "core_momentum": -0.07016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261461
      },
      {
        "date": "2025-08-01",
        "close": 52.885792,
        "direction_boundary": 62.25848,
        "core_momentum": -0.150545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26976
      },
      {
        "date": "2025-08-08",
        "close": 53.685173,
        "direction_boundary": 61.762859,
        "core_momentum": -0.130785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27007
      },
      {
        "date": "2025-08-15",
        "close": 57.370117,
        "direction_boundary": 59.932846,
        "core_momentum": -0.04276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282065
      },
      {
        "date": "2025-08-22",
        "close": 58.315727,
        "direction_boundary": 61.095665,
        "core_momentum": -0.045501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283273
      },
      {
        "date": "2025-08-29",
        "close": 60.850342,
        "direction_boundary": 63.73584,
        "core_momentum": -0.045273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284032
      },
      {
        "date": "2025-09-05",
        "close": 63.345974,
        "direction_boundary": 64.09803,
        "core_momentum": -0.011733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286386
      },
      {
        "date": "2025-09-12",
        "close": 66.640976,
        "direction_boundary": 66.166321,
        "core_momentum": 0.007174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292119
      },
      {
        "date": "2025-09-19",
        "close": 66.348518,
        "direction_boundary": 65.298973,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292449
      },
      {
        "date": "2025-09-26",
        "close": 66.601982,
        "direction_boundary": 69.578529,
        "core_momentum": -0.04278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287162
      },
      {
        "date": "2025-10-03",
        "close": 66.582489,
        "direction_boundary": 78.118576,
        "core_momentum": -0.147674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286274
      },
      {
        "date": "2025-10-10",
        "close": 62.429607,
        "direction_boundary": 73.229012,
        "core_momentum": -0.147474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273043
      },
      {
        "date": "2025-10-17",
        "close": 59.407562,
        "direction_boundary": 64.812874,
        "core_momentum": -0.083399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280075
      },
      {
        "date": "2025-10-24",
        "close": 60.353168,
        "direction_boundary": 67.386322,
        "core_momentum": -0.104371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279135
      },
      {
        "date": "2025-10-31",
        "close": 59.466053,
        "direction_boundary": 64.231461,
        "core_momentum": -0.074191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280481
      },
      {
        "date": "2025-11-07",
        "close": 60.772358,
        "direction_boundary": 65.337097,
        "core_momentum": -0.069864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280206
      },
      {
        "date": "2025-11-14",
        "close": 63.852894,
        "direction_boundary": 64.612717,
        "core_momentum": -0.01176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276011
      },
      {
        "date": "2025-11-21",
        "close": 60.840595,
        "direction_boundary": 58.979717,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279912
      },
      {
        "date": "2025-11-28",
        "close": 57.389614,
        "direction_boundary": 62.306141,
        "core_momentum": -0.078909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281597
      },
      {
        "date": "2025-12-05",
        "close": 58.364468,
        "direction_boundary": 65.851784,
        "core_momentum": -0.1137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27391
      },
      {
        "date": "2025-12-12",
        "close": 56.814453,
        "direction_boundary": 67.100388,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270899
      },
      {
        "date": "2025-12-19",
        "close": 57.516346,
        "direction_boundary": 62.325199,
        "core_momentum": -0.077157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265249
      },
      {
        "date": "2025-12-26",
        "close": 57.028919,
        "direction_boundary": 65.87085,
        "core_momentum": -0.134231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260314
      },
      {
        "date": "2026-01-02",
        "close": 54.835499,
        "direction_boundary": 63.935993,
        "core_momentum": -0.142338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262925
      },
      {
        "date": "2026-01-09",
        "close": 61.240288,
        "direction_boundary": 59.141747,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303094
      },
      {
        "date": "2026-01-16",
        "close": 56.638977,
        "direction_boundary": 58.274395,
        "core_momentum": -0.028064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323681
      },
      {
        "date": "2026-01-23",
        "close": 54.552792,
        "direction_boundary": 59.818466,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321852
      },
      {
        "date": "2026-01-30",
        "close": 52.525101,
        "direction_boundary": 58.998779,
        "core_momentum": -0.109726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318075
      },
      {
        "date": "2026-02-06",
        "close": 52.739563,
        "direction_boundary": 59.751747,
        "core_momentum": -0.117355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317387
      },
      {
        "date": "2026-02-13",
        "close": 50.741116,
        "direction_boundary": 61.953484,
        "core_momentum": -0.18098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306217
      },
      {
        "date": "2026-02-27",
        "close": 51.014076,
        "direction_boundary": 61.562695,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2026-03-06",
        "close": 53.110008,
        "direction_boundary": 59.09409,
        "core_momentum": -0.101264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304384
      },
      {
        "date": "2026-03-13",
        "close": 51.150555,
        "direction_boundary": 57.62627,
        "core_momentum": -0.112374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2026-03-20",
        "close": 48.60619,
        "direction_boundary": 56.711262,
        "core_momentum": -0.142918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2026-03-27",
        "close": 47.836052,
        "direction_boundary": 57.235485,
        "core_momentum": -0.164224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29321
      },
      {
        "date": "2026-04-03",
        "close": 45.876598,
        "direction_boundary": 55.386414,
        "core_momentum": -0.171699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2026-04-10",
        "close": 45.233196,
        "direction_boundary": 54.814533,
        "core_momentum": -0.174796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294236
      },
      {
        "date": "2026-04-17",
        "close": 44.307083,
        "direction_boundary": 50.268105,
        "core_momentum": -0.118585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285638
      },
      {
        "date": "2026-04-24",
        "close": 46.325031,
        "direction_boundary": 48.828876,
        "core_momentum": -0.051278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291406
      },
      {
        "date": "2026-05-01",
        "close": 47.036674,
        "direction_boundary": 50.096542,
        "core_momentum": -0.061079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291311
      },
      {
        "date": "2026-05-08",
        "close": 46.237293,
        "direction_boundary": 49.953568,
        "core_momentum": -0.074395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291413
      },
      {
        "date": "2026-05-15",
        "close": 49.86375,
        "direction_boundary": 49.477005,
        "core_momentum": 0.007817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311832
      },
      {
        "date": "2026-05-22",
        "close": 46.627235,
        "direction_boundary": 52.622334,
        "core_momentum": -0.113927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311069
      },
      {
        "date": "2026-05-29",
        "close": 46.740002,
        "direction_boundary": 55.22438,
        "core_momentum": -0.153635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307183
      },
      {
        "date": "2026-06-05",
        "close": 44.48,
        "direction_boundary": 58.481453,
        "core_momentum": -0.239417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304642
      },
      {
        "date": "2026-06-12",
        "close": 43.580002,
        "direction_boundary": 61.376766,
        "core_momentum": -0.289959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3025
      },
      {
        "date": "2026-06-19",
        "close": 42.0,
        "direction_boundary": 58.978626,
        "core_momentum": -0.287878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303853
      },
      {
        "date": "2026-06-26",
        "close": 42.389999,
        "direction_boundary": 56.590237,
        "core_momentum": -0.250931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303405
      },
      {
        "date": "2026-07-03",
        "close": 44.299999,
        "direction_boundary": 54.582039,
        "core_momentum": -0.188378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31313
      },
      {
        "date": "2026-07-10",
        "close": 43.580002,
        "direction_boundary": 52.983276,
        "core_momentum": -0.177476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310416
      },
      {
        "date": "2026-07-17",
        "close": 45.16,
        "direction_boundary": 53.802155,
        "core_momentum": -0.160628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26723
      },
      {
        "date": "2026-07-24",
        "close": 48.32,
        "direction_boundary": 53.168503,
        "core_momentum": -0.091191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271209
      },
      {
        "date": "2026-07-31",
        "close": 47.869999,
        "direction_boundary": 55.68362,
        "core_momentum": -0.140322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26747
      },
      {
        "date": "2026-08-07",
        "close": 48.290001,
        "direction_boundary": 52.885792,
        "core_momentum": -0.0869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263805
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.661598,
        "volume": 8436237
      },
      {
        "date": "2023-08-04",
        "close": 52.9174,
        "volume": 21469055
      },
      {
        "date": "2023-08-11",
        "close": 51.873161,
        "volume": 9919796
      },
      {
        "date": "2023-08-18",
        "close": 50.791298,
        "volume": 7340872
      },
      {
        "date": "2023-08-25",
        "close": 54.206234,
        "volume": 12270859
      },
      {
        "date": "2023-09-01",
        "close": 59.559124,
        "volume": 14311081
      },
      {
        "date": "2023-09-08",
        "close": 58.138584,
        "volume": 13436852
      },
      {
        "date": "2023-09-15",
        "close": 61.148994,
        "volume": 13486163
      },
      {
        "date": "2023-09-22",
        "close": 58.289101,
        "volume": 16221463
      },
      {
        "date": "2023-09-29",
        "close": 59.75668,
        "volume": 12843719
      },
      {
        "date": "2023-10-13",
        "close": 59.267487,
        "volume": 12151058
      },
      {
        "date": "2023-10-20",
        "close": 57.527092,
        "volume": 8153736
      },
      {
        "date": "2023-10-27",
        "close": 60.678619,
        "volume": 12016174
      },
      {
        "date": "2023-11-03",
        "close": 62.682426,
        "volume": 20364936
      },
      {
        "date": "2023-11-10",
        "close": 63.218651,
        "volume": 17168329
      },
      {
        "date": "2023-11-17",
        "close": 63.792507,
        "volume": 8474150
      },
      {
        "date": "2023-11-24",
        "close": 64.629784,
        "volume": 12724733
      },
      {
        "date": "2023-12-01",
        "close": 68.308136,
        "volume": 17439749
      },
      {
        "date": "2023-12-08",
        "close": 71.2621,
        "volume": 29581168
      },
      {
        "date": "2023-12-15",
        "close": 67.263893,
        "volume": 28216386
      },
      {
        "date": "2023-12-22",
        "close": 69.173622,
        "volume": 15427229
      },
      {
        "date": "2023-12-29",
        "close": 73.56694,
        "volume": 14142928
      },
      {
        "date": "2024-01-05",
        "close": 69.756897,
        "volume": 9528115
      },
      {
        "date": "2024-01-12",
        "close": 69.549927,
        "volume": 11151753
      },
      {
        "date": "2024-01-19",
        "close": 69.201843,
        "volume": 8344941
      },
      {
        "date": "2024-01-26",
        "close": 67.828346,
        "volume": 14409455
      },
      {
        "date": "2024-02-02",
        "close": 66.2761,
        "volume": 12822714
      },
      {
        "date": "2024-02-09",
        "close": 68.994873,
        "volume": 15610448
      },
      {
        "date": "2024-02-23",
        "close": 69.709854,
        "volume": 14075896
      },
      {
        "date": "2024-03-01",
        "close": 75.852974,
        "volume": 17721163
      },
      {
        "date": "2024-03-08",
        "close": 77.706268,
        "volume": 11183867
      },
      {
        "date": "2024-03-15",
        "close": 77.77211,
        "volume": 9186586
      },
      {
        "date": "2024-03-22",
        "close": 73.068344,
        "volume": 12131554
      },
      {
        "date": "2024-03-29",
        "close": 62.221455,
        "volume": 28279144
      },
      {
        "date": "2024-04-05",
        "close": 62.183823,
        "volume": 12736822
      },
      {
        "date": "2024-04-12",
        "close": 61.910999,
        "volume": 19968699
      },
      {
        "date": "2024-04-19",
        "close": 60.847954,
        "volume": 26088932
      },
      {
        "date": "2024-04-26",
        "close": 65.993881,
        "volume": 20533404
      },
      {
        "date": "2024-05-03",
        "close": 66.511292,
        "volume": 7581979
      },
      {
        "date": "2024-05-10",
        "close": 73.218864,
        "volume": 23412790
      },
      {
        "date": "2024-05-17",
        "close": 70.665092,
        "volume": 12729700
      },
      {
        "date": "2024-05-24",
        "close": 70.198059,
        "volume": 9047515
      },
      {
        "date": "2024-05-31",
        "close": 72.171036,
        "volume": 8782097
      },
      {
        "date": "2024-06-07",
        "close": 70.30291,
        "volume": 17954756
      },
      {
        "date": "2024-06-14",
        "close": 67.233826,
        "volume": 34800239
      },
      {
        "date": "2024-06-21",
        "close": 66.795387,
        "volume": 22312500
      },
      {
        "date": "2024-06-28",
        "close": 64.279121,
        "volume": 15837450
      },
      {
        "date": "2024-07-05",
        "close": 60.094875,
        "volume": 20328826
      },
      {
        "date": "2024-07-12",
        "close": 58.064709,
        "volume": 12324070
      },
      {
        "date": "2024-07-19",
        "close": 64.536461,
        "volume": 17587788
      },
      {
        "date": "2024-07-26",
        "close": 59.885189,
        "volume": 12611249
      },
      {
        "date": "2024-08-02",
        "close": 62.25848,
        "volume": 19775974
      },
      {
        "date": "2024-08-09",
        "close": 61.762859,
        "volume": 11480524
      },
      {
        "date": "2024-08-16",
        "close": 59.932846,
        "volume": 7500608
      },
      {
        "date": "2024-08-23",
        "close": 61.095665,
        "volume": 9452591
      },
      {
        "date": "2024-08-30",
        "close": 63.73584,
        "volume": 11215254
      },
      {
        "date": "2024-09-06",
        "close": 64.09803,
        "volume": 10781270
      },
      {
        "date": "2024-09-13",
        "close": 66.166321,
        "volume": 10086806
      },
      {
        "date": "2024-09-20",
        "close": 65.298973,
        "volume": 6102101
      },
      {
        "date": "2024-09-27",
        "close": 69.578529,
        "volume": 20390577
      },
      {
        "date": "2024-10-04",
        "close": 78.118576,
        "volume": 7881105
      },
      {
        "date": "2024-10-11",
        "close": 73.229012,
        "volume": 42369484
      },
      {
        "date": "2024-10-18",
        "close": 64.812874,
        "volume": 33775724
      },
      {
        "date": "2024-10-25",
        "close": 67.386322,
        "volume": 29216620
      },
      {
        "date": "2024-11-01",
        "close": 64.231461,
        "volume": 26183856
      },
      {
        "date": "2024-11-08",
        "close": 65.337097,
        "volume": 29354493
      },
      {
        "date": "2024-11-15",
        "close": 64.612717,
        "volume": 30402461
      },
      {
        "date": "2024-11-22",
        "close": 58.979717,
        "volume": 28328400
      },
      {
        "date": "2024-11-29",
        "close": 62.306141,
        "volume": 24020452
      },
      {
        "date": "2024-12-06",
        "close": 65.851784,
        "volume": 25265397
      },
      {
        "date": "2024-12-13",
        "close": 67.100388,
        "volume": 27241875
      },
      {
        "date": "2024-12-20",
        "close": 62.325199,
        "volume": 15347230
      },
      {
        "date": "2024-12-27",
        "close": 65.87085,
        "volume": 17083586
      },
      {
        "date": "2025-01-03",
        "close": 63.935993,
        "volume": 16810217
      },
      {
        "date": "2025-01-10",
        "close": 59.141747,
        "volume": 15314351
      },
      {
        "date": "2025-01-17",
        "close": 58.274395,
        "volume": 20727735
      },
      {
        "date": "2025-01-24",
        "close": 59.818466,
        "volume": 15375230
      },
      {
        "date": "2025-01-31",
        "close": 58.998779,
        "volume": 2698423
      },
      {
        "date": "2025-02-07",
        "close": 59.751747,
        "volume": 15771945
      },
      {
        "date": "2025-02-14",
        "close": 61.953484,
        "volume": 19010089
      },
      {
        "date": "2025-02-21",
        "close": 61.562695,
        "volume": 21110883
      },
      {
        "date": "2025-02-28",
        "close": 59.09409,
        "volume": 17175372
      },
      {
        "date": "2025-03-07",
        "close": 57.62627,
        "volume": 14921848
      },
      {
        "date": "2025-03-14",
        "close": 56.711262,
        "volume": 14156840
      },
      {
        "date": "2025-03-21",
        "close": 57.235485,
        "volume": 12761370
      },
      {
        "date": "2025-03-28",
        "close": 55.386414,
        "volume": 17483976
      },
      {
        "date": "2025-04-04",
        "close": 54.814533,
        "volume": 15264751
      },
      {
        "date": "2025-04-11",
        "close": 50.268105,
        "volume": 31580217
      },
      {
        "date": "2025-04-18",
        "close": 48.828876,
        "volume": 23014182
      },
      {
        "date": "2025-04-25",
        "close": 50.096542,
        "volume": 15173263
      },
      {
        "date": "2025-05-02",
        "close": 49.953568,
        "volume": 7941629
      },
      {
        "date": "2025-05-09",
        "close": 49.477005,
        "volume": 10332797
      },
      {
        "date": "2025-05-16",
        "close": 52.622334,
        "volume": 31553910
      },
      {
        "date": "2025-05-23",
        "close": 55.22438,
        "volume": 15721960
      },
      {
        "date": "2025-05-30",
        "close": 58.481453,
        "volume": 24600329
      },
      {
        "date": "2025-06-06",
        "close": 61.376766,
        "volume": 15675571
      },
      {
        "date": "2025-06-13",
        "close": 58.978626,
        "volume": 27793029
      },
      {
        "date": "2025-06-20",
        "close": 56.590237,
        "volume": 23593344
      },
      {
        "date": "2025-06-27",
        "close": 54.582039,
        "volume": 16447497
      },
      {
        "date": "2025-07-04",
        "close": 52.983276,
        "volume": 14266448
      },
      {
        "date": "2025-07-11",
        "close": 53.802155,
        "volume": 12756887
      },
      {
        "date": "2025-07-18",
        "close": 53.168503,
        "volume": 15945698
      },
      {
        "date": "2025-07-25",
        "close": 55.68362,
        "volume": 30482382
      },
      {
        "date": "2025-08-01",
        "close": 52.885792,
        "volume": 33859784
      },
      {
        "date": "2025-08-08",
        "close": 53.685173,
        "volume": 26082327
      },
      {
        "date": "2025-08-15",
        "close": 57.370117,
        "volume": 33899202
      },
      {
        "date": "2025-08-22",
        "close": 58.315727,
        "volume": 23663764
      },
      {
        "date": "2025-08-29",
        "close": 60.850342,
        "volume": 38100390
      },
      {
        "date": "2025-09-05",
        "close": 63.345974,
        "volume": 35028228
      },
      {
        "date": "2025-09-12",
        "close": 66.640976,
        "volume": 28506949
      },
      {
        "date": "2025-09-19",
        "close": 66.348518,
        "volume": 16982178
      },
      {
        "date": "2025-09-26",
        "close": 66.601982,
        "volume": 17491934
      },
      {
        "date": "2025-10-03",
        "close": 66.582489,
        "volume": 5777534
      },
      {
        "date": "2025-10-10",
        "close": 62.429607,
        "volume": 7549049
      },
      {
        "date": "2025-10-17",
        "close": 59.407562,
        "volume": 15483925
      },
      {
        "date": "2025-10-24",
        "close": 60.353168,
        "volume": 12818189
      },
      {
        "date": "2025-10-31",
        "close": 59.466053,
        "volume": 18083718
      },
      {
        "date": "2025-11-07",
        "close": 60.772358,
        "volume": 17434182
      },
      {
        "date": "2025-11-14",
        "close": 63.852894,
        "volume": 16899990
      },
      {
        "date": "2025-11-21",
        "close": 60.840595,
        "volume": 12692292
      },
      {
        "date": "2025-11-28",
        "close": 57.389614,
        "volume": 17508027
      },
      {
        "date": "2025-12-05",
        "close": 58.364468,
        "volume": 11740047
      },
      {
        "date": "2025-12-12",
        "close": 56.814453,
        "volume": 11621783
      },
      {
        "date": "2025-12-19",
        "close": 57.516346,
        "volume": 11540564
      },
      {
        "date": "2025-12-26",
        "close": 57.028919,
        "volume": 10642521
      },
      {
        "date": "2026-01-02",
        "close": 54.835499,
        "volume": 6631318
      },
      {
        "date": "2026-01-09",
        "close": 61.240288,
        "volume": 16265011
      },
      {
        "date": "2026-01-16",
        "close": 56.638977,
        "volume": 26066452
      },
      {
        "date": "2026-01-23",
        "close": 54.552792,
        "volume": 20947893
      },
      {
        "date": "2026-01-30",
        "close": 52.525101,
        "volume": 42788948
      },
      {
        "date": "2026-02-06",
        "close": 52.739563,
        "volume": 21236676
      },
      {
        "date": "2026-02-13",
        "close": 50.741116,
        "volume": 15470370
      },
      {
        "date": "2026-02-27",
        "close": 51.014076,
        "volume": 12396795
      },
      {
        "date": "2026-03-06",
        "close": 53.110008,
        "volume": 28997090
      },
      {
        "date": "2026-03-13",
        "close": 51.150555,
        "volume": 18055997
      },
      {
        "date": "2026-03-20",
        "close": 48.60619,
        "volume": 18693712
      },
      {
        "date": "2026-03-27",
        "close": 47.836052,
        "volume": 16676066
      },
      {
        "date": "2026-04-03",
        "close": 45.876598,
        "volume": 16134590
      },
      {
        "date": "2026-04-10",
        "close": 45.233196,
        "volume": 13787991
      },
      {
        "date": "2026-04-17",
        "close": 44.307083,
        "volume": 31011049
      },
      {
        "date": "2026-04-24",
        "close": 46.325031,
        "volume": 29836891
      },
      {
        "date": "2026-05-01",
        "close": 47.036674,
        "volume": 25938479
      },
      {
        "date": "2026-05-08",
        "close": 46.237293,
        "volume": 19199140
      },
      {
        "date": "2026-05-15",
        "close": 49.86375,
        "volume": 42052687
      },
      {
        "date": "2026-05-22",
        "close": 46.627235,
        "volume": 35297242
      },
      {
        "date": "2026-05-29",
        "close": 46.740002,
        "volume": 31979014
      },
      {
        "date": "2026-06-05",
        "close": 44.48,
        "volume": 4249256
      },
      {
        "date": "2026-06-12",
        "close": 43.580002,
        "volume": 5060072
      },
      {
        "date": "2026-06-19",
        "close": 42.0,
        "volume": 19415175
      },
      {
        "date": "2026-06-26",
        "close": 42.389999,
        "volume": 5343166
      },
      {
        "date": "2026-07-03",
        "close": 44.299999,
        "volume": 8360175
      },
      {
        "date": "2026-07-10",
        "close": 43.580002,
        "volume": 61178354
      },
      {
        "date": "2026-07-17",
        "close": 45.16,
        "volume": 39799047
      },
      {
        "date": "2026-07-24",
        "close": 48.32,
        "volume": 48211581
      },
      {
        "date": "2026-07-31",
        "close": 47.869999,
        "volume": 29212244
      },
      {
        "date": "2026-08-07",
        "close": 48.290001,
        "volume": 31810839
      }
    ],
    "sharemaestro_context": {
      "trend": 48.279053,
      "fair_value": 59.346978,
      "market_activity": -13.601026,
      "market_dynamics": 1.105028,
      "relative_strength": -13.313036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.04093,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.034054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.123601,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.109013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.094681,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.069861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.114878
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.062843
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.064835
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.07403
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.004389
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.041276
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.044505
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.183649
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035661
      }
    ]
  }
}