{
  "ticker": {
    "uuid": "0bab835b-be8f-4ba6-928e-87c0cec265e3",
    "symbol": "FMII",
    "name": "PT Fortune Mate Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 372.0,
    "boundary_margin": -0.333333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535645,
    "volatility_stability": 0.7493,
    "risk_context": 0.1867,
    "current_regime": {
      "move": -0.287356,
      "interruption": 0.216981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.169,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 297.469543,
        "direction_boundary": 136.049652,
        "core_momentum": 1.186478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.470344
      },
      {
        "date": "2023-08-11",
        "close": 297.469543,
        "direction_boundary": 139.450897,
        "core_momentum": 1.133149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442422
      },
      {
        "date": "2023-08-18",
        "close": 290.154724,
        "direction_boundary": 140.301208,
        "core_momentum": 1.068084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419486
      },
      {
        "date": "2023-08-25",
        "close": 290.154724,
        "direction_boundary": 137.750275,
        "core_momentum": 1.106382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19634
      },
      {
        "date": "2023-09-01",
        "close": 314.537476,
        "direction_boundary": 131.798096,
        "core_momentum": 1.38651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183293
      },
      {
        "date": "2023-09-08",
        "close": 302.3461,
        "direction_boundary": 136.049652,
        "core_momentum": 1.222322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184632
      },
      {
        "date": "2023-09-15",
        "close": 287.716461,
        "direction_boundary": 149.654617,
        "core_momentum": 0.922536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186587
      },
      {
        "date": "2023-09-22",
        "close": 287.716461,
        "direction_boundary": 152.205551,
        "core_momentum": 0.890315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186587
      },
      {
        "date": "2023-09-29",
        "close": 287.716461,
        "direction_boundary": 148.804306,
        "core_momentum": 0.933522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186587
      },
      {
        "date": "2023-10-06",
        "close": 309.660919,
        "direction_boundary": 157.307419,
        "core_momentum": 0.968508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191251
      },
      {
        "date": "2023-10-13",
        "close": 297.469543,
        "direction_boundary": 136.049652,
        "core_momentum": 1.186478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192583
      },
      {
        "date": "2023-10-20",
        "close": 282.839905,
        "direction_boundary": 132.648407,
        "core_momentum": 1.132253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194538
      },
      {
        "date": "2023-10-27",
        "close": 295.031281,
        "direction_boundary": 134.34903,
        "core_momentum": 1.196006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196186
      },
      {
        "date": "2023-11-03",
        "close": 295.031281,
        "direction_boundary": 131.798096,
        "core_momentum": 1.238509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196186
      },
      {
        "date": "2023-11-10",
        "close": 438.0,
        "direction_boundary": 130.947784,
        "core_momentum": 2.344845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297681
      },
      {
        "date": "2023-11-17",
        "close": 430.0,
        "direction_boundary": 131.798096,
        "core_momentum": 2.262566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22957
      },
      {
        "date": "2023-11-24",
        "close": 354.0,
        "direction_boundary": 122.444687,
        "core_momentum": 1.891101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255762
      },
      {
        "date": "2023-12-01",
        "close": 352.0,
        "direction_boundary": 126.696243,
        "core_momentum": 1.778299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24416
      },
      {
        "date": "2023-12-08",
        "close": 340.0,
        "direction_boundary": 124.145309,
        "core_momentum": 1.738726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21296
      },
      {
        "date": "2023-12-15",
        "close": 328.0,
        "direction_boundary": 123.294998,
        "core_momentum": 1.660286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057586
      },
      {
        "date": "2023-12-22",
        "close": 326.0,
        "direction_boundary": 122.444687,
        "core_momentum": 1.662427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867073
      },
      {
        "date": "2023-12-29",
        "close": 320.0,
        "direction_boundary": 108.839722,
        "core_momentum": 1.940103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866099
      },
      {
        "date": "2024-01-05",
        "close": 292.0,
        "direction_boundary": 218.95491,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701402
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "direction_boundary": 178.56517,
        "core_momentum": 0.568055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690832
      },
      {
        "date": "2024-01-19",
        "close": 278.0,
        "direction_boundary": 148.804306,
        "core_momentum": 0.868226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689623
      },
      {
        "date": "2024-01-26",
        "close": 266.0,
        "direction_boundary": 113.091278,
        "core_momentum": 1.352082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685123
      },
      {
        "date": "2024-02-02",
        "close": 256.0,
        "direction_boundary": 144.552765,
        "core_momentum": 0.77098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681831
      },
      {
        "date": "2024-02-09",
        "close": 240.0,
        "direction_boundary": 121.594376,
        "core_momentum": 0.973775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686595
      },
      {
        "date": "2024-02-16",
        "close": 232.0,
        "direction_boundary": 151.35524,
        "core_momentum": 0.532818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687144
      },
      {
        "date": "2024-02-23",
        "close": 226.0,
        "direction_boundary": 263.596191,
        "core_momentum": -0.142628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687449
      },
      {
        "date": "2024-03-01",
        "close": 212.0,
        "direction_boundary": 306.111725,
        "core_momentum": -0.307442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678656
      },
      {
        "date": "2024-03-08",
        "close": 204.0,
        "direction_boundary": 306.111725,
        "core_momentum": -0.333577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678581
      },
      {
        "date": "2024-03-15",
        "close": 197.0,
        "direction_boundary": 306.111725,
        "core_momentum": -0.356444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677394
      },
      {
        "date": "2024-03-22",
        "close": 200.0,
        "direction_boundary": 306.111725,
        "core_momentum": -0.346644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678368
      },
      {
        "date": "2024-03-29",
        "close": 240.0,
        "direction_boundary": 306.111725,
        "core_momentum": -0.215973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730964
      },
      {
        "date": "2024-04-05",
        "close": 190.0,
        "direction_boundary": 306.111725,
        "core_momentum": -0.379312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785387
      },
      {
        "date": "2024-04-19",
        "close": 178.0,
        "direction_boundary": 306.111725,
        "core_momentum": -0.418513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787519
      },
      {
        "date": "2024-04-26",
        "close": 173.0,
        "direction_boundary": 306.111725,
        "core_momentum": -0.434847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786396
      },
      {
        "date": "2024-05-03",
        "close": 164.0,
        "direction_boundary": 306.111725,
        "core_momentum": -0.464248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782707
      },
      {
        "date": "2024-05-10",
        "close": 161.0,
        "direction_boundary": 306.111725,
        "core_momentum": -0.474048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78206
      },
      {
        "date": "2024-05-17",
        "close": 162.0,
        "direction_boundary": 265.721985,
        "core_momentum": -0.39034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501545
      },
      {
        "date": "2024-05-24",
        "close": 163.0,
        "direction_boundary": 202.373856,
        "core_momentum": -0.19456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504638
      },
      {
        "date": "2024-05-31",
        "close": 164.0,
        "direction_boundary": 182.816727,
        "core_momentum": -0.102927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45379
      },
      {
        "date": "2024-06-07",
        "close": 147.0,
        "direction_boundary": 165.810516,
        "core_momentum": -0.113446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465511
      },
      {
        "date": "2024-06-14",
        "close": 146.0,
        "direction_boundary": 208.326035,
        "core_momentum": -0.299175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46698
      },
      {
        "date": "2024-06-21",
        "close": 128.0,
        "direction_boundary": 320.992157,
        "core_momentum": -0.601236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486796
      },
      {
        "date": "2024-06-28",
        "close": 130.0,
        "direction_boundary": 488.928436,
        "core_momentum": -0.734112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490378
      },
      {
        "date": "2024-07-05",
        "close": 147.0,
        "direction_boundary": 495.305786,
        "core_momentum": -0.703214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537084
      },
      {
        "date": "2024-07-12",
        "close": 145.0,
        "direction_boundary": 338.920227,
        "core_momentum": -0.572171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530017
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "direction_boundary": 307.222656,
        "core_momentum": -0.511755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536117
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "direction_boundary": 297.469543,
        "core_momentum": -0.539449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543326
      },
      {
        "date": "2024-08-02",
        "close": 135.0,
        "direction_boundary": 316.975769,
        "core_momentum": -0.5741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543026
      },
      {
        "date": "2024-08-09",
        "close": 134.0,
        "direction_boundary": 297.469543,
        "core_momentum": -0.549534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543324
      },
      {
        "date": "2024-08-16",
        "close": 134.0,
        "direction_boundary": 297.469543,
        "core_momentum": -0.549534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541274
      },
      {
        "date": "2024-08-23",
        "close": 133.0,
        "direction_boundary": 290.154724,
        "core_momentum": -0.541624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541392
      },
      {
        "date": "2024-08-30",
        "close": 134.0,
        "direction_boundary": 290.154724,
        "core_momentum": -0.538177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542808
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "direction_boundary": 314.537476,
        "core_momentum": -0.554902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545959
      },
      {
        "date": "2024-09-13",
        "close": 250.0,
        "direction_boundary": 302.3461,
        "core_momentum": -0.173133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988714
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "direction_boundary": 287.716461,
        "core_momentum": -0.075479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989473
      },
      {
        "date": "2024-09-27",
        "close": 264.0,
        "direction_boundary": 287.716461,
        "core_momentum": -0.08243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989809
      },
      {
        "date": "2024-10-04",
        "close": 246.0,
        "direction_boundary": 287.716461,
        "core_momentum": -0.144992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963896
      },
      {
        "date": "2024-10-11",
        "close": 248.0,
        "direction_boundary": 309.660919,
        "core_momentum": -0.199124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902586
      },
      {
        "date": "2024-10-18",
        "close": 248.0,
        "direction_boundary": 297.469543,
        "core_momentum": -0.166301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896185
      },
      {
        "date": "2024-10-25",
        "close": 240.0,
        "direction_boundary": 282.839905,
        "core_momentum": -0.151463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896601
      },
      {
        "date": "2024-11-01",
        "close": 228.0,
        "direction_boundary": 295.031281,
        "core_momentum": -0.227201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896292
      },
      {
        "date": "2024-11-08",
        "close": 545.0,
        "direction_boundary": 295.031281,
        "core_momentum": 0.847262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488438
      },
      {
        "date": "2024-11-15",
        "close": 545.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.244292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488801
      },
      {
        "date": "2024-11-22",
        "close": 545.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48916
      },
      {
        "date": "2024-11-29",
        "close": 545.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.539548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489516
      },
      {
        "date": "2024-12-06",
        "close": 545.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.548295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474302
      },
      {
        "date": "2024-12-13",
        "close": 545.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473802
      },
      {
        "date": "2024-12-20",
        "close": 545.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.661585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452403
      },
      {
        "date": "2024-12-27",
        "close": 545.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.671779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45342
      },
      {
        "date": "2025-01-03",
        "close": 545.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45195
      },
      {
        "date": "2025-01-10",
        "close": 545.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.866438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450864
      },
      {
        "date": "2025-01-17",
        "close": 545.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452421
      },
      {
        "date": "2025-01-24",
        "close": 545.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.960432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4403
      },
      {
        "date": "2025-01-31",
        "close": 444.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481783
      },
      {
        "date": "2025-02-07",
        "close": 440.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481901
      },
      {
        "date": "2025-02-14",
        "close": 420.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48617
      },
      {
        "date": "2025-02-21",
        "close": 394.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.698276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492122
      },
      {
        "date": "2025-02-28",
        "close": 372.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.646018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497813
      },
      {
        "date": "2025-03-07",
        "close": 402.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.896226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.498749
      },
      {
        "date": "2025-03-14",
        "close": 356.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295908
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.725888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296491
      },
      {
        "date": "2025-03-28",
        "close": 304.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30726
      },
      {
        "date": "2025-04-11",
        "close": 292.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304404
      },
      {
        "date": "2025-04-18",
        "close": 362.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.905263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33602
      },
      {
        "date": "2025-04-25",
        "close": 350.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.966292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337572
      },
      {
        "date": "2025-05-02",
        "close": 360.0,
        "direction_boundary": 173.0,
        "core_momentum": 1.080925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336046
      },
      {
        "date": "2025-05-09",
        "close": 428.0,
        "direction_boundary": 164.0,
        "core_momentum": 1.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349727
      },
      {
        "date": "2025-05-16",
        "close": 402.0,
        "direction_boundary": 161.0,
        "core_momentum": 1.496894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57809
      },
      {
        "date": "2025-05-23",
        "close": 410.0,
        "direction_boundary": 162.0,
        "core_momentum": 1.530864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579532
      },
      {
        "date": "2025-05-30",
        "close": 400.0,
        "direction_boundary": 163.0,
        "core_momentum": 1.453988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579611
      },
      {
        "date": "2025-06-06",
        "close": 398.0,
        "direction_boundary": 164.0,
        "core_momentum": 1.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579447
      },
      {
        "date": "2025-06-13",
        "close": 386.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.62585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579724
      },
      {
        "date": "2025-06-20",
        "close": 364.0,
        "direction_boundary": 146.0,
        "core_momentum": 1.493151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582742
      },
      {
        "date": "2025-06-27",
        "close": 350.0,
        "direction_boundary": 128.0,
        "core_momentum": 1.734375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583191
      },
      {
        "date": "2025-07-04",
        "close": 334.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584067
      },
      {
        "date": "2025-07-11",
        "close": 340.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.312925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585734
      },
      {
        "date": "2025-07-18",
        "close": 366.0,
        "direction_boundary": 145.0,
        "core_momentum": 1.524138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599063
      },
      {
        "date": "2025-07-25",
        "close": 338.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60513
      },
      {
        "date": "2025-08-01",
        "close": 412.0,
        "direction_boundary": 137.0,
        "core_momentum": 2.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675358
      },
      {
        "date": "2025-08-08",
        "close": 372.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.755556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629733
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.791045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629947
      },
      {
        "date": "2025-08-22",
        "close": 378.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.820896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627622
      },
      {
        "date": "2025-08-29",
        "close": 366.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.75188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623105
      },
      {
        "date": "2025-09-05",
        "close": 356.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.656716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619242
      },
      {
        "date": "2025-09-12",
        "close": 368.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.628571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610882
      },
      {
        "date": "2025-09-19",
        "close": 364.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586893
      },
      {
        "date": "2025-09-26",
        "close": 364.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583004
      },
      {
        "date": "2025-10-03",
        "close": 368.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559135
      },
      {
        "date": "2025-10-10",
        "close": 360.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556588
      },
      {
        "date": "2025-10-17",
        "close": 344.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474067
      },
      {
        "date": "2025-10-24",
        "close": 360.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476172
      },
      {
        "date": "2025-10-31",
        "close": 362.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474628
      },
      {
        "date": "2025-11-07",
        "close": 356.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404169
      },
      {
        "date": "2025-11-14",
        "close": 348.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.361468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396912
      },
      {
        "date": "2025-11-21",
        "close": 352.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.354128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396024
      },
      {
        "date": "2025-11-28",
        "close": 324.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.405505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409549
      },
      {
        "date": "2025-12-05",
        "close": 316.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.420183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410184
      },
      {
        "date": "2025-12-12",
        "close": 304.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.442202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411196
      },
      {
        "date": "2025-12-19",
        "close": 300.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405038
      },
      {
        "date": "2025-12-26",
        "close": 302.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.445872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402828
      },
      {
        "date": "2026-01-02",
        "close": 294.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.46055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399693
      },
      {
        "date": "2026-01-09",
        "close": 292.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.46422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398351
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2026-01-23",
        "close": 294.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.46055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368661
      },
      {
        "date": "2026-01-30",
        "close": 262.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.519266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264221
      },
      {
        "date": "2026-02-06",
        "close": 264.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236185
      },
      {
        "date": "2026-02-13",
        "close": 270.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240033
      },
      {
        "date": "2026-02-20",
        "close": 270.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238428
      },
      {
        "date": "2026-02-27",
        "close": 260.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25621
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24765
      },
      {
        "date": "2026-03-20",
        "close": 234.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250189
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355278
      },
      {
        "date": "2026-04-03",
        "close": 222.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455009
      },
      {
        "date": "2026-04-10",
        "close": 212.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456505
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492096
      },
      {
        "date": "2026-04-24",
        "close": 258.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502939
      },
      {
        "date": "2026-05-01",
        "close": 232.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518424
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.434579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524911
      },
      {
        "date": "2026-05-15",
        "close": 250.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528829
      },
      {
        "date": "2026-05-22",
        "close": 228.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.443902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538773
      },
      {
        "date": "2026-05-29",
        "close": 222.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530538
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.422111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534752
      },
      {
        "date": "2026-06-12",
        "close": 252.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552003
      },
      {
        "date": "2026-06-19",
        "close": 250.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551936
      },
      {
        "date": "2026-06-26",
        "close": 252.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552005
      },
      {
        "date": "2026-07-03",
        "close": 252.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551325
      },
      {
        "date": "2026-07-10",
        "close": 254.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551656
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552893
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552675
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535447
      },
      {
        "date": "2026-08-07",
        "close": 248.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 297.469543,
        "volume": 6766667
      },
      {
        "date": "2023-08-11",
        "close": 297.469543,
        "volume": 1143224
      },
      {
        "date": "2023-08-18",
        "close": 290.154724,
        "volume": 456468
      },
      {
        "date": "2023-08-25",
        "close": 290.154724,
        "volume": 547107
      },
      {
        "date": "2023-09-01",
        "close": 314.537476,
        "volume": 2408872
      },
      {
        "date": "2023-09-08",
        "close": 302.3461,
        "volume": 2256716
      },
      {
        "date": "2023-09-15",
        "close": 287.716461,
        "volume": 2644081
      },
      {
        "date": "2023-09-22",
        "close": 287.716461,
        "volume": 613751
      },
      {
        "date": "2023-09-29",
        "close": 287.716461,
        "volume": 663583
      },
      {
        "date": "2023-10-06",
        "close": 309.660919,
        "volume": 7950084
      },
      {
        "date": "2023-10-13",
        "close": 297.469543,
        "volume": 4151497
      },
      {
        "date": "2023-10-20",
        "close": 282.839905,
        "volume": 1639681
      },
      {
        "date": "2023-10-27",
        "close": 295.031281,
        "volume": 1076374
      },
      {
        "date": "2023-11-03",
        "close": 295.031281,
        "volume": 999064
      },
      {
        "date": "2023-11-10",
        "close": 438.0,
        "volume": 6168832
      },
      {
        "date": "2023-11-17",
        "close": 430.0,
        "volume": 13206500
      },
      {
        "date": "2023-11-24",
        "close": 354.0,
        "volume": 15879300
      },
      {
        "date": "2023-12-01",
        "close": 352.0,
        "volume": 7403700
      },
      {
        "date": "2023-12-08",
        "close": 340.0,
        "volume": 1425600
      },
      {
        "date": "2023-12-15",
        "close": 328.0,
        "volume": 736100
      },
      {
        "date": "2023-12-22",
        "close": 326.0,
        "volume": 381100
      },
      {
        "date": "2023-12-29",
        "close": 320.0,
        "volume": 131900
      },
      {
        "date": "2024-01-05",
        "close": 292.0,
        "volume": 1553200
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "volume": 346900
      },
      {
        "date": "2024-01-19",
        "close": 278.0,
        "volume": 337900
      },
      {
        "date": "2024-01-26",
        "close": 266.0,
        "volume": 201400
      },
      {
        "date": "2024-02-02",
        "close": 256.0,
        "volume": 134600
      },
      {
        "date": "2024-02-09",
        "close": 240.0,
        "volume": 123800
      },
      {
        "date": "2024-02-16",
        "close": 232.0,
        "volume": 62200
      },
      {
        "date": "2024-02-23",
        "close": 226.0,
        "volume": 163000
      },
      {
        "date": "2024-03-01",
        "close": 212.0,
        "volume": 160900
      },
      {
        "date": "2024-03-08",
        "close": 204.0,
        "volume": 223400
      },
      {
        "date": "2024-03-15",
        "close": 197.0,
        "volume": 90800
      },
      {
        "date": "2024-03-22",
        "close": 200.0,
        "volume": 83900
      },
      {
        "date": "2024-03-29",
        "close": 240.0,
        "volume": 11562700
      },
      {
        "date": "2024-04-05",
        "close": 190.0,
        "volume": 2925000
      },
      {
        "date": "2024-04-19",
        "close": 178.0,
        "volume": 632100
      },
      {
        "date": "2024-04-26",
        "close": 173.0,
        "volume": 193800
      },
      {
        "date": "2024-05-03",
        "close": 164.0,
        "volume": 269800
      },
      {
        "date": "2024-05-10",
        "close": 161.0,
        "volume": 590700
      },
      {
        "date": "2024-05-17",
        "close": 162.0,
        "volume": 117300
      },
      {
        "date": "2024-05-24",
        "close": 163.0,
        "volume": 75100
      },
      {
        "date": "2024-05-31",
        "close": 164.0,
        "volume": 119600
      },
      {
        "date": "2024-06-07",
        "close": 147.0,
        "volume": 102200
      },
      {
        "date": "2024-06-14",
        "close": 146.0,
        "volume": 56500
      },
      {
        "date": "2024-06-21",
        "close": 128.0,
        "volume": 61000
      },
      {
        "date": "2024-06-28",
        "close": 130.0,
        "volume": 56400
      },
      {
        "date": "2024-07-05",
        "close": 147.0,
        "volume": 394600
      },
      {
        "date": "2024-07-12",
        "close": 145.0,
        "volume": 72800
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "volume": 117900
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "volume": 105600
      },
      {
        "date": "2024-08-02",
        "close": 135.0,
        "volume": 128400
      },
      {
        "date": "2024-08-09",
        "close": 134.0,
        "volume": 209500
      },
      {
        "date": "2024-08-16",
        "close": 134.0,
        "volume": 54600
      },
      {
        "date": "2024-08-23",
        "close": 133.0,
        "volume": 111700
      },
      {
        "date": "2024-08-30",
        "close": 134.0,
        "volume": 92200
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "volume": 407000
      },
      {
        "date": "2024-09-13",
        "close": 250.0,
        "volume": 12376000
      },
      {
        "date": "2024-09-20",
        "close": 266.0,
        "volume": 10767200
      },
      {
        "date": "2024-09-27",
        "close": 264.0,
        "volume": 10895600
      },
      {
        "date": "2024-10-04",
        "close": 246.0,
        "volume": 943500
      },
      {
        "date": "2024-10-11",
        "close": 248.0,
        "volume": 764600
      },
      {
        "date": "2024-10-18",
        "close": 248.0,
        "volume": 766200
      },
      {
        "date": "2024-10-25",
        "close": 240.0,
        "volume": 155700
      },
      {
        "date": "2024-11-01",
        "close": 228.0,
        "volume": 294500
      },
      {
        "date": "2024-11-08",
        "close": 545.0,
        "volume": 18467600
      },
      {
        "date": "2024-11-15",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 545.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 444.0,
        "volume": 15600
      },
      {
        "date": "2025-02-07",
        "close": 440.0,
        "volume": 1652500
      },
      {
        "date": "2025-02-14",
        "close": 420.0,
        "volume": 14412000
      },
      {
        "date": "2025-02-21",
        "close": 394.0,
        "volume": 1730900
      },
      {
        "date": "2025-02-28",
        "close": 372.0,
        "volume": 2850400
      },
      {
        "date": "2025-03-07",
        "close": 402.0,
        "volume": 8359800
      },
      {
        "date": "2025-03-14",
        "close": 356.0,
        "volume": 467100
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "volume": 10625900
      },
      {
        "date": "2025-03-28",
        "close": 304.0,
        "volume": 1215400
      },
      {
        "date": "2025-04-11",
        "close": 292.0,
        "volume": 294600
      },
      {
        "date": "2025-04-18",
        "close": 362.0,
        "volume": 979800
      },
      {
        "date": "2025-04-25",
        "close": 350.0,
        "volume": 10884800
      },
      {
        "date": "2025-05-02",
        "close": 360.0,
        "volume": 3451000
      },
      {
        "date": "2025-05-09",
        "close": 428.0,
        "volume": 4976700
      },
      {
        "date": "2025-05-16",
        "close": 402.0,
        "volume": 1067500
      },
      {
        "date": "2025-05-23",
        "close": 410.0,
        "volume": 527500
      },
      {
        "date": "2025-05-30",
        "close": 400.0,
        "volume": 309100
      },
      {
        "date": "2025-06-06",
        "close": 398.0,
        "volume": 444500
      },
      {
        "date": "2025-06-13",
        "close": 386.0,
        "volume": 751000
      },
      {
        "date": "2025-06-20",
        "close": 364.0,
        "volume": 346200
      },
      {
        "date": "2025-06-27",
        "close": 350.0,
        "volume": 253800
      },
      {
        "date": "2025-07-04",
        "close": 334.0,
        "volume": 219900
      },
      {
        "date": "2025-07-11",
        "close": 340.0,
        "volume": 268100
      },
      {
        "date": "2025-07-18",
        "close": 366.0,
        "volume": 5568100
      },
      {
        "date": "2025-07-25",
        "close": 338.0,
        "volume": 8004100
      },
      {
        "date": "2025-08-01",
        "close": 412.0,
        "volume": 4358500
      },
      {
        "date": "2025-08-08",
        "close": 372.0,
        "volume": 2829200
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "volume": 487300
      },
      {
        "date": "2025-08-22",
        "close": 378.0,
        "volume": 248800
      },
      {
        "date": "2025-08-29",
        "close": 366.0,
        "volume": 439500
      },
      {
        "date": "2025-09-05",
        "close": 356.0,
        "volume": 127700
      },
      {
        "date": "2025-09-12",
        "close": 368.0,
        "volume": 313700
      },
      {
        "date": "2025-09-19",
        "close": 364.0,
        "volume": 219300
      },
      {
        "date": "2025-09-26",
        "close": 364.0,
        "volume": 302600
      },
      {
        "date": "2025-10-03",
        "close": 368.0,
        "volume": 74700
      },
      {
        "date": "2025-10-10",
        "close": 360.0,
        "volume": 259200
      },
      {
        "date": "2025-10-17",
        "close": 344.0,
        "volume": 349700
      },
      {
        "date": "2025-10-24",
        "close": 360.0,
        "volume": 118100
      },
      {
        "date": "2025-10-31",
        "close": 362.0,
        "volume": 140000
      },
      {
        "date": "2025-11-07",
        "close": 356.0,
        "volume": 99800
      },
      {
        "date": "2025-11-14",
        "close": 348.0,
        "volume": 114800
      },
      {
        "date": "2025-11-21",
        "close": 352.0,
        "volume": 23696900
      },
      {
        "date": "2025-11-28",
        "close": 324.0,
        "volume": 4881800
      },
      {
        "date": "2025-12-05",
        "close": 316.0,
        "volume": 1673900
      },
      {
        "date": "2025-12-12",
        "close": 304.0,
        "volume": 799400
      },
      {
        "date": "2025-12-19",
        "close": 300.0,
        "volume": 428600
      },
      {
        "date": "2025-12-26",
        "close": 302.0,
        "volume": 246500
      },
      {
        "date": "2026-01-02",
        "close": 294.0,
        "volume": 4278600
      },
      {
        "date": "2026-01-09",
        "close": 292.0,
        "volume": 1592800
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "volume": 850800
      },
      {
        "date": "2026-01-23",
        "close": 294.0,
        "volume": 579900
      },
      {
        "date": "2026-01-30",
        "close": 262.0,
        "volume": 475300
      },
      {
        "date": "2026-02-06",
        "close": 264.0,
        "volume": 250400
      },
      {
        "date": "2026-02-13",
        "close": 270.0,
        "volume": 674000
      },
      {
        "date": "2026-02-20",
        "close": 270.0,
        "volume": 85900
      },
      {
        "date": "2026-02-27",
        "close": 260.0,
        "volume": 340000
      },
      {
        "date": "2026-03-06",
        "close": 240.0,
        "volume": 268700
      },
      {
        "date": "2026-03-13",
        "close": 232.0,
        "volume": 689600
      },
      {
        "date": "2026-03-20",
        "close": 234.0,
        "volume": 123800
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "volume": 1990500
      },
      {
        "date": "2026-04-03",
        "close": 222.0,
        "volume": 2308200
      },
      {
        "date": "2026-04-10",
        "close": 212.0,
        "volume": 549700
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "volume": 791400
      },
      {
        "date": "2026-04-24",
        "close": 258.0,
        "volume": 739500
      },
      {
        "date": "2026-05-01",
        "close": 232.0,
        "volume": 1270800
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "volume": 201700
      },
      {
        "date": "2026-05-15",
        "close": 250.0,
        "volume": 144400
      },
      {
        "date": "2026-05-22",
        "close": 228.0,
        "volume": 659700
      },
      {
        "date": "2026-05-29",
        "close": 222.0,
        "volume": 166400
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "volume": 111800
      },
      {
        "date": "2026-06-12",
        "close": 252.0,
        "volume": 56100
      },
      {
        "date": "2026-06-19",
        "close": 250.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 252.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 252.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 254.0,
        "volume": 560000
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "volume": 1617500
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "volume": 66800
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "volume": 85900
      },
      {
        "date": "2026-08-07",
        "close": 248.0,
        "volume": 81000
      }
    ],
    "sharemaestro_context": {
      "trend": 249.066667,
      "fair_value": 302.12381,
      "market_activity": -3.209476,
      "market_dynamics": 0.906257,
      "relative_strength": 0.853755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.056122,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.030056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.163964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.130137,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.646018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.815735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.133929
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.296943
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.252632
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.004717
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.353535
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.184466
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.017143
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.119866
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.00885
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.346789
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.287356
      }
    ]
  }
}