{
  "ticker": {
    "uuid": "0baeaed5-dd9e-4bc6-9033-8962f361a50d",
    "symbol": "BAM",
    "name": "Brookfield Asset Management Ltd.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.49,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.065218,
    "boundary_margin": -0.111321,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311469,
    "volatility_stability": 1.1271,
    "risk_context": 0.3211,
    "current_regime": {
      "move": 0.114835,
      "interruption": 0.176378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.376,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 33.059973,
        "direction_boundary": 29.13587,
        "core_momentum": 0.134683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2023-12-08",
        "close": 32.913284,
        "direction_boundary": 28.244406,
        "core_momentum": 0.165303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314734
      },
      {
        "date": "2023-12-15",
        "close": 34.820238,
        "direction_boundary": 23.928307,
        "core_momentum": 0.45519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318296
      },
      {
        "date": "2023-12-22",
        "close": 36.488822,
        "direction_boundary": 24.74916,
        "core_momentum": 0.474346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312758
      },
      {
        "date": "2023-12-29",
        "close": 36.82804,
        "direction_boundary": 25.305222,
        "core_momentum": 0.455353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311291
      },
      {
        "date": "2024-01-05",
        "close": 35.141119,
        "direction_boundary": 26.28495,
        "core_momentum": 0.336929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318098
      },
      {
        "date": "2024-01-12",
        "close": 35.65453,
        "direction_boundary": 28.147315,
        "core_momentum": 0.266712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316041
      },
      {
        "date": "2024-01-19",
        "close": 35.792051,
        "direction_boundary": 28.244406,
        "core_momentum": 0.267226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2024-01-26",
        "close": 37.194762,
        "direction_boundary": 28.685724,
        "core_momentum": 0.29663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318193
      },
      {
        "date": "2024-02-02",
        "close": 36.91972,
        "direction_boundary": 29.74489,
        "core_momentum": 0.241212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314801
      },
      {
        "date": "2024-02-09",
        "close": 37.011401,
        "direction_boundary": 30.609875,
        "core_momentum": 0.209133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303878
      },
      {
        "date": "2024-02-16",
        "close": 37.433131,
        "direction_boundary": 30.980582,
        "core_momentum": 0.208277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294815
      },
      {
        "date": "2024-02-23",
        "close": 37.744844,
        "direction_boundary": 29.965549,
        "core_momentum": 0.259608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293581
      },
      {
        "date": "2024-03-01",
        "close": 38.479296,
        "direction_boundary": 30.54584,
        "core_momentum": 0.259723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285451
      },
      {
        "date": "2024-03-08",
        "close": 38.923501,
        "direction_boundary": 28.193418,
        "core_momentum": 0.380588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285414
      },
      {
        "date": "2024-03-15",
        "close": 37.868513,
        "direction_boundary": 27.373635,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287569
      },
      {
        "date": "2024-03-22",
        "close": 39.191875,
        "direction_boundary": 27.640955,
        "core_momentum": 0.417891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2024-03-29",
        "close": 38.886484,
        "direction_boundary": 29.155772,
        "core_momentum": 0.333749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273494
      },
      {
        "date": "2024-04-05",
        "close": 38.247939,
        "direction_boundary": 28.175597,
        "core_momentum": 0.357485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266207
      },
      {
        "date": "2024-04-12",
        "close": 36.443354,
        "direction_boundary": 29.841895,
        "core_momentum": 0.221214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278392
      },
      {
        "date": "2024-04-19",
        "close": 35.4624,
        "direction_boundary": 29.084487,
        "core_momentum": 0.219289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263951
      },
      {
        "date": "2024-04-26",
        "close": 36.739491,
        "direction_boundary": 29.89536,
        "core_momentum": 0.228936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252062
      },
      {
        "date": "2024-05-03",
        "close": 36.211997,
        "direction_boundary": 28.826077,
        "core_momentum": 0.256224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22902
      },
      {
        "date": "2024-05-10",
        "close": 36.785762,
        "direction_boundary": 28.113222,
        "core_momentum": 0.308486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225492
      },
      {
        "date": "2024-05-17",
        "close": 37.396545,
        "direction_boundary": 27.801348,
        "core_momentum": 0.345134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203548
      },
      {
        "date": "2024-05-24",
        "close": 37.220714,
        "direction_boundary": 27.685509,
        "core_momentum": 0.344411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20419
      },
      {
        "date": "2024-05-31",
        "close": 36.665457,
        "direction_boundary": 28.522255,
        "core_momentum": 0.285503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185996
      },
      {
        "date": "2024-06-07",
        "close": 35.460094,
        "direction_boundary": 28.666306,
        "core_momentum": 0.236996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192838
      },
      {
        "date": "2024-06-14",
        "close": 35.516157,
        "direction_boundary": 29.944766,
        "core_momentum": 0.186056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176761
      },
      {
        "date": "2024-06-21",
        "close": 35.469438,
        "direction_boundary": 28.495245,
        "core_momentum": 0.244749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163812
      },
      {
        "date": "2024-06-28",
        "close": 35.553533,
        "direction_boundary": 29.377562,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16322
      },
      {
        "date": "2024-07-05",
        "close": 35.936633,
        "direction_boundary": 28.747336,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150101
      },
      {
        "date": "2024-07-12",
        "close": 38.067042,
        "direction_boundary": 29.737692,
        "core_momentum": 0.280094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2024-07-19",
        "close": 38.403422,
        "direction_boundary": 30.439944,
        "core_momentum": 0.261613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2024-07-26",
        "close": 39.337812,
        "direction_boundary": 30.466954,
        "core_momentum": 0.291163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163908
      },
      {
        "date": "2024-08-02",
        "close": 38.085729,
        "direction_boundary": 29.62065,
        "core_momentum": 0.285783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170339
      },
      {
        "date": "2024-08-09",
        "close": 37.029869,
        "direction_boundary": 31.628371,
        "core_momentum": 0.17078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175095
      },
      {
        "date": "2024-08-16",
        "close": 38.216544,
        "direction_boundary": 30.23287,
        "core_momentum": 0.264073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179885
      },
      {
        "date": "2024-08-23",
        "close": 38.861273,
        "direction_boundary": 29.917756,
        "core_momentum": 0.298937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180965
      },
      {
        "date": "2024-08-30",
        "close": 38.440798,
        "direction_boundary": 31.70298,
        "core_momentum": 0.212529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179743
      },
      {
        "date": "2024-09-06",
        "close": 38.497384,
        "direction_boundary": 31.784759,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178995
      },
      {
        "date": "2024-09-13",
        "close": 42.298081,
        "direction_boundary": 32.75702,
        "core_momentum": 0.291268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217545
      },
      {
        "date": "2024-09-20",
        "close": 44.184283,
        "direction_boundary": 30.985142,
        "core_momentum": 0.425983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220473
      },
      {
        "date": "2024-09-27",
        "close": 44.53323,
        "direction_boundary": 30.294564,
        "core_momentum": 0.470007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2024-10-04",
        "close": 45.061367,
        "direction_boundary": 29.058793,
        "core_momentum": 0.550696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217665
      },
      {
        "date": "2024-10-11",
        "close": 45.834709,
        "direction_boundary": 29.440429,
        "core_momentum": 0.556863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203246
      },
      {
        "date": "2024-10-18",
        "close": 48.616857,
        "direction_boundary": 27.632205,
        "core_momentum": 0.759427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2024-10-25",
        "close": 49.475079,
        "direction_boundary": 26.305568,
        "core_momentum": 0.880784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2024-11-01",
        "close": 50.163543,
        "direction_boundary": 28.768024,
        "core_momentum": 0.743726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2024-11-08",
        "close": 53.181466,
        "direction_boundary": 28.213744,
        "core_momentum": 0.884949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2024-11-15",
        "close": 52.596744,
        "direction_boundary": 30.503555,
        "core_momentum": 0.724282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2024-11-22",
        "close": 52.313813,
        "direction_boundary": 30.867017,
        "core_momentum": 0.694813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2024-11-29",
        "close": 54.266033,
        "direction_boundary": 33.059973,
        "core_momentum": 0.641442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212927
      },
      {
        "date": "2024-12-06",
        "close": 54.636287,
        "direction_boundary": 32.913284,
        "core_momentum": 0.660007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2024-12-13",
        "close": 54.522363,
        "direction_boundary": 34.820238,
        "core_momentum": 0.565824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2024-12-20",
        "close": 51.664757,
        "direction_boundary": 36.488822,
        "core_momentum": 0.415906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223463
      },
      {
        "date": "2024-12-27",
        "close": 51.873618,
        "direction_boundary": 36.82804,
        "core_momentum": 0.408536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223294
      },
      {
        "date": "2025-01-03",
        "close": 51.911593,
        "direction_boundary": 35.141119,
        "core_momentum": 0.477232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224063
      },
      {
        "date": "2025-01-10",
        "close": 49.433735,
        "direction_boundary": 35.65453,
        "core_momentum": 0.386464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231319
      },
      {
        "date": "2025-01-17",
        "close": 52.756533,
        "direction_boundary": 35.792051,
        "core_momentum": 0.473973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243542
      },
      {
        "date": "2025-01-24",
        "close": 56.924271,
        "direction_boundary": 37.194762,
        "core_momentum": 0.530438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2025-01-31",
        "close": 56.800853,
        "direction_boundary": 36.91972,
        "core_momentum": 0.538496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251203
      },
      {
        "date": "2025-02-07",
        "close": 54.978061,
        "direction_boundary": 37.011401,
        "core_momentum": 0.485436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252834
      },
      {
        "date": "2025-02-14",
        "close": 56.800853,
        "direction_boundary": 37.433131,
        "core_momentum": 0.517395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252977
      },
      {
        "date": "2025-02-21",
        "close": 55.604645,
        "direction_boundary": 37.744844,
        "core_momentum": 0.473172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2025-02-28",
        "close": 54.130747,
        "direction_boundary": 38.479296,
        "core_momentum": 0.40675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261951
      },
      {
        "date": "2025-03-07",
        "close": 46.505755,
        "direction_boundary": 38.923501,
        "core_momentum": 0.194799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347823
      },
      {
        "date": "2025-03-14",
        "close": 44.898479,
        "direction_boundary": 37.868513,
        "core_momentum": 0.185641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328937
      },
      {
        "date": "2025-03-21",
        "close": 47.38593,
        "direction_boundary": 39.191875,
        "core_momentum": 0.209075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331821
      },
      {
        "date": "2025-03-28",
        "close": 46.400517,
        "direction_boundary": 38.886484,
        "core_momentum": 0.19323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333334
      },
      {
        "date": "2025-04-04",
        "close": 42.315358,
        "direction_boundary": 38.247939,
        "core_momentum": 0.106343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357276
      },
      {
        "date": "2025-04-11",
        "close": 45.26203,
        "direction_boundary": 36.443354,
        "core_momentum": 0.241983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369355
      },
      {
        "date": "2025-04-18",
        "close": 46.486621,
        "direction_boundary": 35.4624,
        "core_momentum": 0.310871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361608
      },
      {
        "date": "2025-04-25",
        "close": 50.657884,
        "direction_boundary": 36.739491,
        "core_momentum": 0.37884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380825
      },
      {
        "date": "2025-05-02",
        "close": 52.389532,
        "direction_boundary": 36.211997,
        "core_momentum": 0.446745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383149
      },
      {
        "date": "2025-05-09",
        "close": 53.901136,
        "direction_boundary": 36.785762,
        "core_momentum": 0.465272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376466
      },
      {
        "date": "2025-05-16",
        "close": 57.096553,
        "direction_boundary": 37.396545,
        "core_momentum": 0.526787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384202
      },
      {
        "date": "2025-05-23",
        "close": 54.111613,
        "direction_boundary": 37.220714,
        "core_momentum": 0.453804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39211
      },
      {
        "date": "2025-05-30",
        "close": 54.090087,
        "direction_boundary": 36.665457,
        "core_momentum": 0.475233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388783
      },
      {
        "date": "2025-06-06",
        "close": 55.468854,
        "direction_boundary": 35.460094,
        "core_momentum": 0.564261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39027
      },
      {
        "date": "2025-06-13",
        "close": 52.643828,
        "direction_boundary": 35.516157,
        "core_momentum": 0.48225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397102
      },
      {
        "date": "2025-06-20",
        "close": 52.402785,
        "direction_boundary": 35.469438,
        "core_momentum": 0.477407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38989
      },
      {
        "date": "2025-06-27",
        "close": 53.145198,
        "direction_boundary": 35.553533,
        "core_momentum": 0.494794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390318
      },
      {
        "date": "2025-07-04",
        "close": 54.77465,
        "direction_boundary": 35.936633,
        "core_momentum": 0.524201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392421
      },
      {
        "date": "2025-07-11",
        "close": 54.10937,
        "direction_boundary": 38.067042,
        "core_momentum": 0.421423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386138
      },
      {
        "date": "2025-07-18",
        "close": 58.583132,
        "direction_boundary": 38.403422,
        "core_momentum": 0.525466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391208
      },
      {
        "date": "2025-07-25",
        "close": 60.762162,
        "direction_boundary": 39.337812,
        "core_momentum": 0.544625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380349
      },
      {
        "date": "2025-08-01",
        "close": 57.667168,
        "direction_boundary": 38.085729,
        "core_momentum": 0.514141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387856
      },
      {
        "date": "2025-08-08",
        "close": 59.065218,
        "direction_boundary": 37.029869,
        "core_momentum": 0.59507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386101
      },
      {
        "date": "2025-08-15",
        "close": 59.209844,
        "direction_boundary": 38.216544,
        "core_momentum": 0.549325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383694
      },
      {
        "date": "2025-08-22",
        "close": 58.872383,
        "direction_boundary": 38.861273,
        "core_momentum": 0.514937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382442
      },
      {
        "date": "2025-08-29",
        "close": 58.426454,
        "direction_boundary": 38.440798,
        "core_momentum": 0.519907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380443
      },
      {
        "date": "2025-09-05",
        "close": 56.590915,
        "direction_boundary": 38.497384,
        "core_momentum": 0.469994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313301
      },
      {
        "date": "2025-09-12",
        "close": 54.939902,
        "direction_boundary": 42.298081,
        "core_momentum": 0.298875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311875
      },
      {
        "date": "2025-09-19",
        "close": 58.290488,
        "direction_boundary": 44.184283,
        "core_momentum": 0.319258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2025-09-26",
        "close": 56.416102,
        "direction_boundary": 44.53323,
        "core_momentum": 0.266832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316083
      },
      {
        "date": "2025-10-03",
        "close": 56.134458,
        "direction_boundary": 45.061367,
        "core_momentum": 0.245734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28243
      },
      {
        "date": "2025-10-10",
        "close": 53.473413,
        "direction_boundary": 45.834709,
        "core_momentum": 0.166658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281825
      },
      {
        "date": "2025-10-17",
        "close": 52.638195,
        "direction_boundary": 48.616857,
        "core_momentum": 0.082715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281861
      },
      {
        "date": "2025-10-24",
        "close": 52.793584,
        "direction_boundary": 49.475079,
        "core_momentum": 0.067074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256422
      },
      {
        "date": "2025-10-31",
        "close": 52.502229,
        "direction_boundary": 50.163543,
        "core_momentum": 0.046621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252358
      },
      {
        "date": "2025-11-07",
        "close": 51.501909,
        "direction_boundary": 53.181466,
        "core_momentum": -0.031582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250295
      },
      {
        "date": "2025-11-14",
        "close": 50.074268,
        "direction_boundary": 52.596744,
        "core_momentum": -0.047959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237548
      },
      {
        "date": "2025-11-21",
        "close": 49.015677,
        "direction_boundary": 52.313813,
        "core_momentum": -0.063045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2025-11-28",
        "close": 51.645159,
        "direction_boundary": 54.266033,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241241
      },
      {
        "date": "2025-12-05",
        "close": 52.154364,
        "direction_boundary": 54.636287,
        "core_momentum": -0.045426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238736
      },
      {
        "date": "2025-12-12",
        "close": 52.673361,
        "direction_boundary": 54.522363,
        "core_momentum": -0.033913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228075
      },
      {
        "date": "2025-12-19",
        "close": 51.106576,
        "direction_boundary": 51.664757,
        "core_momentum": -0.010804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231844
      },
      {
        "date": "2025-12-26",
        "close": 52.26208,
        "direction_boundary": 51.873618,
        "core_momentum": 0.007489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2332
      },
      {
        "date": "2026-01-02",
        "close": 52.340419,
        "direction_boundary": 51.911593,
        "core_momentum": 0.008261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228965
      },
      {
        "date": "2026-01-09",
        "close": 52.820247,
        "direction_boundary": 49.433735,
        "core_momentum": 0.068506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228926
      },
      {
        "date": "2026-01-16",
        "close": 51.684328,
        "direction_boundary": 52.756533,
        "core_momentum": -0.020324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198918
      },
      {
        "date": "2026-01-23",
        "close": 50.195882,
        "direction_boundary": 56.924271,
        "core_momentum": -0.118199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192378
      },
      {
        "date": "2026-01-30",
        "close": 48.678059,
        "direction_boundary": 56.800853,
        "core_momentum": -0.143005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2026-02-06",
        "close": 48.580135,
        "direction_boundary": 54.978061,
        "core_momentum": -0.116372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179327
      },
      {
        "date": "2026-02-13",
        "close": 51.557027,
        "direction_boundary": 56.800853,
        "core_momentum": -0.092319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201705
      },
      {
        "date": "2026-02-20",
        "close": 49.510414,
        "direction_boundary": 55.604645,
        "core_momentum": -0.109599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207527
      },
      {
        "date": "2026-02-27",
        "close": 46.271575,
        "direction_boundary": 54.130747,
        "core_momentum": -0.145189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224117
      },
      {
        "date": "2026-03-06",
        "close": 45.598534,
        "direction_boundary": 46.505755,
        "core_momentum": -0.019508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221849
      },
      {
        "date": "2026-03-13",
        "close": 42.490667,
        "direction_boundary": 44.898479,
        "core_momentum": -0.053628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236514
      },
      {
        "date": "2026-03-20",
        "close": 42.460974,
        "direction_boundary": 47.38593,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2026-03-27",
        "close": 42.738109,
        "direction_boundary": 46.400517,
        "core_momentum": -0.07893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2026-04-03",
        "close": 43.995112,
        "direction_boundary": 42.315358,
        "core_momentum": 0.039696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221407
      },
      {
        "date": "2026-04-10",
        "close": 44.440507,
        "direction_boundary": 45.26203,
        "core_momentum": -0.01815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2026-04-17",
        "close": 48.815274,
        "direction_boundary": 46.486621,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256461
      },
      {
        "date": "2026-04-24",
        "close": 47.083183,
        "direction_boundary": 50.657884,
        "core_momentum": -0.070566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2026-05-01",
        "close": 47.488987,
        "direction_boundary": 52.389532,
        "core_momentum": -0.093541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260987
      },
      {
        "date": "2026-05-08",
        "close": 49.250771,
        "direction_boundary": 53.901136,
        "core_momentum": -0.086276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265799
      },
      {
        "date": "2026-05-15",
        "close": 47.429601,
        "direction_boundary": 57.096553,
        "core_momentum": -0.169309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26802
      },
      {
        "date": "2026-05-22",
        "close": 47.439499,
        "direction_boundary": 54.111613,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2026-05-29",
        "close": 48.6,
        "direction_boundary": 54.090087,
        "core_momentum": -0.101499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258014
      },
      {
        "date": "2026-06-05",
        "close": 46.18,
        "direction_boundary": 55.468854,
        "core_momentum": -0.167461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265973
      },
      {
        "date": "2026-06-12",
        "close": 47.13,
        "direction_boundary": 52.643828,
        "core_momentum": -0.104738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267511
      },
      {
        "date": "2026-06-19",
        "close": 47.44,
        "direction_boundary": 52.402785,
        "core_momentum": -0.094705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265235
      },
      {
        "date": "2026-06-26",
        "close": 44.62,
        "direction_boundary": 53.145198,
        "core_momentum": -0.160413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274527
      },
      {
        "date": "2026-07-03",
        "close": 45.87,
        "direction_boundary": 54.77465,
        "core_momentum": -0.162569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278335
      },
      {
        "date": "2026-07-10",
        "close": 46.72,
        "direction_boundary": 54.10937,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279569
      },
      {
        "date": "2026-07-17",
        "close": 48.33,
        "direction_boundary": 58.583132,
        "core_momentum": -0.175019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28341
      },
      {
        "date": "2026-07-24",
        "close": 46.35,
        "direction_boundary": 60.762162,
        "core_momentum": -0.23719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286306
      },
      {
        "date": "2026-07-31",
        "close": 48.4,
        "direction_boundary": 57.667168,
        "core_momentum": -0.160701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290375
      },
      {
        "date": "2026-08-07",
        "close": 52.49,
        "direction_boundary": 59.065218,
        "core_momentum": -0.111321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.23287,
        "volume": 4081449
      },
      {
        "date": "2023-08-25",
        "close": 29.917756,
        "volume": 3535469
      },
      {
        "date": "2023-09-01",
        "close": 31.70298,
        "volume": 3857477
      },
      {
        "date": "2023-09-08",
        "close": 31.784759,
        "volume": 2979420
      },
      {
        "date": "2023-09-15",
        "close": 32.75702,
        "volume": 5346421
      },
      {
        "date": "2023-09-22",
        "close": 30.985142,
        "volume": 6548314
      },
      {
        "date": "2023-09-29",
        "close": 30.294564,
        "volume": 6660682
      },
      {
        "date": "2023-10-06",
        "close": 29.058793,
        "volume": 8708069
      },
      {
        "date": "2023-10-13",
        "close": 29.440429,
        "volume": 5293670
      },
      {
        "date": "2023-10-20",
        "close": 27.632205,
        "volume": 7274111
      },
      {
        "date": "2023-10-27",
        "close": 26.305568,
        "volume": 7467774
      },
      {
        "date": "2023-11-03",
        "close": 28.768024,
        "volume": 10488455
      },
      {
        "date": "2023-11-10",
        "close": 28.213744,
        "volume": 7525640
      },
      {
        "date": "2023-11-17",
        "close": 30.503555,
        "volume": 7657405
      },
      {
        "date": "2023-11-24",
        "close": 30.867017,
        "volume": 3857938
      },
      {
        "date": "2023-12-01",
        "close": 33.059973,
        "volume": 9440881
      },
      {
        "date": "2023-12-08",
        "close": 32.913284,
        "volume": 6716924
      },
      {
        "date": "2023-12-15",
        "close": 34.820238,
        "volume": 11718231
      },
      {
        "date": "2023-12-22",
        "close": 36.488822,
        "volume": 9687592
      },
      {
        "date": "2023-12-29",
        "close": 36.82804,
        "volume": 4088908
      },
      {
        "date": "2024-01-05",
        "close": 35.141119,
        "volume": 4631052
      },
      {
        "date": "2024-01-12",
        "close": 35.65453,
        "volume": 5123253
      },
      {
        "date": "2024-01-19",
        "close": 35.792051,
        "volume": 4781912
      },
      {
        "date": "2024-01-26",
        "close": 37.194762,
        "volume": 5646891
      },
      {
        "date": "2024-02-02",
        "close": 36.91972,
        "volume": 4780295
      },
      {
        "date": "2024-02-09",
        "close": 37.011401,
        "volume": 10110180
      },
      {
        "date": "2024-02-16",
        "close": 37.433131,
        "volume": 5168916
      },
      {
        "date": "2024-02-23",
        "close": 37.744844,
        "volume": 2648200
      },
      {
        "date": "2024-03-01",
        "close": 38.479296,
        "volume": 4295374
      },
      {
        "date": "2024-03-08",
        "close": 38.923501,
        "volume": 4746161
      },
      {
        "date": "2024-03-15",
        "close": 37.868513,
        "volume": 4070254
      },
      {
        "date": "2024-03-22",
        "close": 39.191875,
        "volume": 5257205
      },
      {
        "date": "2024-03-29",
        "close": 38.886484,
        "volume": 3898474
      },
      {
        "date": "2024-04-05",
        "close": 38.247939,
        "volume": 6699187
      },
      {
        "date": "2024-04-12",
        "close": 36.443354,
        "volume": 5793728
      },
      {
        "date": "2024-04-19",
        "close": 35.4624,
        "volume": 10873708
      },
      {
        "date": "2024-04-26",
        "close": 36.739491,
        "volume": 5961535
      },
      {
        "date": "2024-05-03",
        "close": 36.211997,
        "volume": 23396727
      },
      {
        "date": "2024-05-10",
        "close": 36.785762,
        "volume": 16739898
      },
      {
        "date": "2024-05-17",
        "close": 37.396545,
        "volume": 9039694
      },
      {
        "date": "2024-05-24",
        "close": 37.220714,
        "volume": 5049942
      },
      {
        "date": "2024-05-31",
        "close": 36.665457,
        "volume": 4050783
      },
      {
        "date": "2024-06-07",
        "close": 35.460094,
        "volume": 5953670
      },
      {
        "date": "2024-06-14",
        "close": 35.516157,
        "volume": 8682397
      },
      {
        "date": "2024-06-21",
        "close": 35.469438,
        "volume": 5842785
      },
      {
        "date": "2024-06-28",
        "close": 35.553533,
        "volume": 4197157
      },
      {
        "date": "2024-07-05",
        "close": 35.936633,
        "volume": 2800966
      },
      {
        "date": "2024-07-12",
        "close": 38.067042,
        "volume": 3966995
      },
      {
        "date": "2024-07-19",
        "close": 38.403422,
        "volume": 4434863
      },
      {
        "date": "2024-07-26",
        "close": 39.337812,
        "volume": 4019960
      },
      {
        "date": "2024-08-02",
        "close": 38.085729,
        "volume": 4663639
      },
      {
        "date": "2024-08-09",
        "close": 37.029869,
        "volume": 7152162
      },
      {
        "date": "2024-08-16",
        "close": 38.216544,
        "volume": 4772648
      },
      {
        "date": "2024-08-23",
        "close": 38.861273,
        "volume": 3695744
      },
      {
        "date": "2024-08-30",
        "close": 38.440798,
        "volume": 5434505
      },
      {
        "date": "2024-09-06",
        "close": 38.497384,
        "volume": 5799698
      },
      {
        "date": "2024-09-13",
        "close": 42.298081,
        "volume": 9100409
      },
      {
        "date": "2024-09-20",
        "close": 44.184283,
        "volume": 5265849
      },
      {
        "date": "2024-09-27",
        "close": 44.53323,
        "volume": 3923439
      },
      {
        "date": "2024-10-04",
        "close": 45.061367,
        "volume": 4238783
      },
      {
        "date": "2024-10-11",
        "close": 45.834709,
        "volume": 3646424
      },
      {
        "date": "2024-10-18",
        "close": 48.616857,
        "volume": 5602626
      },
      {
        "date": "2024-10-25",
        "close": 49.475079,
        "volume": 5707872
      },
      {
        "date": "2024-11-01",
        "close": 50.163543,
        "volume": 5969186
      },
      {
        "date": "2024-11-08",
        "close": 53.181466,
        "volume": 9752848
      },
      {
        "date": "2024-11-15",
        "close": 52.596744,
        "volume": 3443488
      },
      {
        "date": "2024-11-22",
        "close": 52.313813,
        "volume": 4688431
      },
      {
        "date": "2024-11-29",
        "close": 54.266033,
        "volume": 3235458
      },
      {
        "date": "2024-12-06",
        "close": 54.636287,
        "volume": 5255627
      },
      {
        "date": "2024-12-13",
        "close": 54.522363,
        "volume": 3921946
      },
      {
        "date": "2024-12-20",
        "close": 51.664757,
        "volume": 4758291
      },
      {
        "date": "2024-12-27",
        "close": 51.873618,
        "volume": 1741880
      },
      {
        "date": "2025-01-03",
        "close": 51.911593,
        "volume": 2378418
      },
      {
        "date": "2025-01-10",
        "close": 49.433735,
        "volume": 4967544
      },
      {
        "date": "2025-01-17",
        "close": 52.756533,
        "volume": 6671822
      },
      {
        "date": "2025-01-24",
        "close": 56.924271,
        "volume": 5058400
      },
      {
        "date": "2025-01-31",
        "close": 56.800853,
        "volume": 7473455
      },
      {
        "date": "2025-02-07",
        "close": 54.978061,
        "volume": 7446530
      },
      {
        "date": "2025-02-14",
        "close": 56.800853,
        "volume": 11380767
      },
      {
        "date": "2025-02-21",
        "close": 55.604645,
        "volume": 6802995
      },
      {
        "date": "2025-02-28",
        "close": 54.130747,
        "volume": 7117612
      },
      {
        "date": "2025-03-07",
        "close": 46.505755,
        "volume": 14214741
      },
      {
        "date": "2025-03-14",
        "close": 44.898479,
        "volume": 12763143
      },
      {
        "date": "2025-03-21",
        "close": 47.38593,
        "volume": 7739827
      },
      {
        "date": "2025-03-28",
        "close": 46.400517,
        "volume": 7639469
      },
      {
        "date": "2025-04-04",
        "close": 42.315358,
        "volume": 11821597
      },
      {
        "date": "2025-04-11",
        "close": 45.26203,
        "volume": 21037885
      },
      {
        "date": "2025-04-18",
        "close": 46.486621,
        "volume": 5758548
      },
      {
        "date": "2025-04-25",
        "close": 50.657884,
        "volume": 7819309
      },
      {
        "date": "2025-05-02",
        "close": 52.389532,
        "volume": 10206787
      },
      {
        "date": "2025-05-09",
        "close": 53.901136,
        "volume": 13010960
      },
      {
        "date": "2025-05-16",
        "close": 57.096553,
        "volume": 12026030
      },
      {
        "date": "2025-05-23",
        "close": 54.111613,
        "volume": 8319417
      },
      {
        "date": "2025-05-30",
        "close": 54.090087,
        "volume": 11840772
      },
      {
        "date": "2025-06-06",
        "close": 55.468854,
        "volume": 9816560
      },
      {
        "date": "2025-06-13",
        "close": 52.643828,
        "volume": 12963889
      },
      {
        "date": "2025-06-20",
        "close": 52.402785,
        "volume": 5916982
      },
      {
        "date": "2025-06-27",
        "close": 53.145198,
        "volume": 31606353
      },
      {
        "date": "2025-07-04",
        "close": 54.77465,
        "volume": 6797138
      },
      {
        "date": "2025-07-11",
        "close": 54.10937,
        "volume": 8634229
      },
      {
        "date": "2025-07-18",
        "close": 58.583132,
        "volume": 10256334
      },
      {
        "date": "2025-07-25",
        "close": 60.762162,
        "volume": 9094810
      },
      {
        "date": "2025-08-01",
        "close": 57.667168,
        "volume": 8336018
      },
      {
        "date": "2025-08-08",
        "close": 59.065218,
        "volume": 10886470
      },
      {
        "date": "2025-08-15",
        "close": 59.209844,
        "volume": 7840574
      },
      {
        "date": "2025-08-22",
        "close": 58.872383,
        "volume": 5460445
      },
      {
        "date": "2025-08-29",
        "close": 58.426454,
        "volume": 10048646
      },
      {
        "date": "2025-09-05",
        "close": 56.590915,
        "volume": 10867351
      },
      {
        "date": "2025-09-12",
        "close": 54.939902,
        "volume": 12371813
      },
      {
        "date": "2025-09-19",
        "close": 58.290488,
        "volume": 11496792
      },
      {
        "date": "2025-09-26",
        "close": 56.416102,
        "volume": 8603213
      },
      {
        "date": "2025-10-03",
        "close": 56.134458,
        "volume": 8090766
      },
      {
        "date": "2025-10-10",
        "close": 53.473413,
        "volume": 7700642
      },
      {
        "date": "2025-10-17",
        "close": 52.638195,
        "volume": 9593206
      },
      {
        "date": "2025-10-24",
        "close": 52.793584,
        "volume": 7526687
      },
      {
        "date": "2025-10-31",
        "close": 52.502229,
        "volume": 9466199
      },
      {
        "date": "2025-11-07",
        "close": 51.501909,
        "volume": 17804599
      },
      {
        "date": "2025-11-14",
        "close": 50.074268,
        "volume": 16558966
      },
      {
        "date": "2025-11-21",
        "close": 49.015677,
        "volume": 17763000
      },
      {
        "date": "2025-11-28",
        "close": 51.645159,
        "volume": 9025181
      },
      {
        "date": "2025-12-05",
        "close": 52.154364,
        "volume": 16589151
      },
      {
        "date": "2025-12-12",
        "close": 52.673361,
        "volume": 11154099
      },
      {
        "date": "2025-12-19",
        "close": 51.106576,
        "volume": 8732997
      },
      {
        "date": "2025-12-26",
        "close": 52.26208,
        "volume": 3592430
      },
      {
        "date": "2026-01-02",
        "close": 52.340419,
        "volume": 4536964
      },
      {
        "date": "2026-01-09",
        "close": 52.820247,
        "volume": 9063742
      },
      {
        "date": "2026-01-16",
        "close": 51.684328,
        "volume": 13075182
      },
      {
        "date": "2026-01-23",
        "close": 50.195882,
        "volume": 9114738
      },
      {
        "date": "2026-01-30",
        "close": 48.678059,
        "volume": 16898643
      },
      {
        "date": "2026-02-06",
        "close": 48.580135,
        "volume": 25204789
      },
      {
        "date": "2026-02-13",
        "close": 51.557027,
        "volume": 20688199
      },
      {
        "date": "2026-02-20",
        "close": 49.510414,
        "volume": 14766242
      },
      {
        "date": "2026-02-27",
        "close": 46.271575,
        "volume": 21581562
      },
      {
        "date": "2026-03-06",
        "close": 45.598534,
        "volume": 21663096
      },
      {
        "date": "2026-03-13",
        "close": 42.490667,
        "volume": 23869823
      },
      {
        "date": "2026-03-20",
        "close": 42.460974,
        "volume": 19785974
      },
      {
        "date": "2026-03-27",
        "close": 42.738109,
        "volume": 18918623
      },
      {
        "date": "2026-04-03",
        "close": 43.995112,
        "volume": 20277823
      },
      {
        "date": "2026-04-10",
        "close": 44.440507,
        "volume": 18406874
      },
      {
        "date": "2026-04-17",
        "close": 48.815274,
        "volume": 17636458
      },
      {
        "date": "2026-04-24",
        "close": 47.083183,
        "volume": 15758136
      },
      {
        "date": "2026-05-01",
        "close": 47.488987,
        "volume": 13826983
      },
      {
        "date": "2026-05-08",
        "close": 49.250771,
        "volume": 19867379
      },
      {
        "date": "2026-05-15",
        "close": 47.429601,
        "volume": 15759161
      },
      {
        "date": "2026-05-22",
        "close": 47.439499,
        "volume": 12373298
      },
      {
        "date": "2026-05-29",
        "close": 48.6,
        "volume": 13114425
      },
      {
        "date": "2026-06-05",
        "close": 46.18,
        "volume": 18250535
      },
      {
        "date": "2026-06-12",
        "close": 47.13,
        "volume": 13203074
      },
      {
        "date": "2026-06-19",
        "close": 47.44,
        "volume": 11309852
      },
      {
        "date": "2026-06-26",
        "close": 44.62,
        "volume": 19782012
      },
      {
        "date": "2026-07-03",
        "close": 45.87,
        "volume": 7868074
      },
      {
        "date": "2026-07-10",
        "close": 46.72,
        "volume": 11796661
      },
      {
        "date": "2026-07-17",
        "close": 48.33,
        "volume": 10574389
      },
      {
        "date": "2026-07-24",
        "close": 46.35,
        "volume": 11370796
      },
      {
        "date": "2026-07-31",
        "close": 48.4,
        "volume": 10150539
      },
      {
        "date": "2026-08-07",
        "close": 52.49,
        "volume": 17424515
      }
    ],
    "sharemaestro_context": {
      "trend": 47.261288,
      "fair_value": 45.200471,
      "market_activity": 20.68176,
      "market_dynamics": 0.602556,
      "relative_strength": -6.891935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.58809
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.007676
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.01068
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.173093
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114835
      }
    ]
  }
}