{
  "ticker": {
    "uuid": "0bb08a96-6ba2-4d2f-b270-4f422ecc9d37",
    "symbol": "1400",
    "name": "Moody Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.018,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.019,
    "boundary_margin": -0.052632,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375942,
    "volatility_stability": 0.7311,
    "risk_context": 0.266,
    "current_regime": {
      "move": -0.052632,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.662,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.12,
        "direction_boundary": 0.48,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462679
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "direction_boundary": 0.425,
        "core_momentum": 2.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53013
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "direction_boundary": 0.46,
        "core_momentum": 1.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608666
      },
      {
        "date": "2023-09-08",
        "close": 1.27,
        "direction_boundary": 0.43,
        "core_momentum": 1.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605616
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "direction_boundary": 0.43,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609954
      },
      {
        "date": "2023-09-22",
        "close": 1.17,
        "direction_boundary": 0.45,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.611727
      },
      {
        "date": "2023-09-29",
        "close": 1.16,
        "direction_boundary": 0.395,
        "core_momentum": 1.936709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.612817
      },
      {
        "date": "2023-10-06",
        "close": 0.97,
        "direction_boundary": 0.395,
        "core_momentum": 1.455696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.438402
      },
      {
        "date": "2023-10-13",
        "close": 0.96,
        "direction_boundary": 0.4,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30679
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "direction_boundary": 0.415,
        "core_momentum": 0.879518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346891
      },
      {
        "date": "2023-10-27",
        "close": 0.72,
        "direction_boundary": 0.445,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353059
      },
      {
        "date": "2023-11-03",
        "close": 0.425,
        "direction_boundary": 0.86,
        "core_momentum": -0.505814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545026
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "direction_boundary": 0.81,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571234
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "direction_boundary": 0.61,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571015
      },
      {
        "date": "2023-11-24",
        "close": 0.345,
        "direction_boundary": 0.83,
        "core_momentum": -0.584337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571072
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "direction_boundary": 0.78,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506575
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "direction_boundary": 0.66,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491357
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "direction_boundary": 0.67,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49042
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.69,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138895
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "direction_boundary": 0.63,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13094
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137825
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "direction_boundary": 0.5,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122895
      },
      {
        "date": "2024-01-19",
        "close": 0.265,
        "direction_boundary": 0.46,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12255
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "direction_boundary": 0.46,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179761
      },
      {
        "date": "2024-02-02",
        "close": 0.275,
        "direction_boundary": 0.45,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190902
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189474
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18774
      },
      {
        "date": "2024-02-23",
        "close": 0.206,
        "direction_boundary": 0.405,
        "core_momentum": -0.491358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055325
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "direction_boundary": 0.395,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009529
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99615
      },
      {
        "date": "2024-03-15",
        "close": 0.188,
        "direction_boundary": 0.38,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996026
      },
      {
        "date": "2024-03-22",
        "close": 0.123,
        "direction_boundary": 0.38,
        "core_momentum": -0.676316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106691
      },
      {
        "date": "2024-03-29",
        "close": 0.134,
        "direction_boundary": 0.385,
        "core_momentum": -0.651948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127504
      },
      {
        "date": "2024-04-05",
        "close": 0.129,
        "direction_boundary": 0.69,
        "core_momentum": -0.813043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120449
      },
      {
        "date": "2024-04-12",
        "close": 0.114,
        "direction_boundary": 0.46,
        "core_momentum": -0.752174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117862
      },
      {
        "date": "2024-04-19",
        "close": 0.108,
        "direction_boundary": 0.46,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103522
      },
      {
        "date": "2024-04-26",
        "close": 0.099,
        "direction_boundary": 0.485,
        "core_momentum": -0.795876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103615
      },
      {
        "date": "2024-05-03",
        "close": 0.101,
        "direction_boundary": 0.45,
        "core_momentum": -0.775556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898309
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "direction_boundary": 0.44,
        "core_momentum": -0.795455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875507
      },
      {
        "date": "2024-05-17",
        "close": 0.093,
        "direction_boundary": 0.445,
        "core_momentum": -0.791011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880545
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "direction_boundary": 0.44,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888026
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "direction_boundary": 0.6,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88512
      },
      {
        "date": "2024-06-07",
        "close": 0.094,
        "direction_boundary": 0.7,
        "core_momentum": -0.865714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957347
      },
      {
        "date": "2024-06-14",
        "close": 0.071,
        "direction_boundary": 0.7,
        "core_momentum": -0.898571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013505
      },
      {
        "date": "2024-06-21",
        "close": 0.073,
        "direction_boundary": 1.33,
        "core_momentum": -0.945113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004159
      },
      {
        "date": "2024-06-28",
        "close": 0.074,
        "direction_boundary": 1.38,
        "core_momentum": -0.946377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008069
      },
      {
        "date": "2024-07-05",
        "close": 0.056,
        "direction_boundary": 1.25,
        "core_momentum": -0.9552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048113
      },
      {
        "date": "2024-07-12",
        "close": 0.054,
        "direction_boundary": 1.35,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046885
      },
      {
        "date": "2024-07-19",
        "close": 0.042,
        "direction_boundary": 1.31,
        "core_momentum": -0.967939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078123
      },
      {
        "date": "2024-07-26",
        "close": 0.045,
        "direction_boundary": 1.19,
        "core_momentum": -0.962185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024143
      },
      {
        "date": "2024-08-02",
        "close": 0.042,
        "direction_boundary": 1.13,
        "core_momentum": -0.962832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015708
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "direction_boundary": 1.24,
        "core_momentum": -0.96371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01035
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "direction_boundary": 1.12,
        "core_momentum": -0.958929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018905
      },
      {
        "date": "2024-08-23",
        "close": 0.042,
        "direction_boundary": 1.65,
        "core_momentum": -0.974545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960596
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "direction_boundary": 1.21,
        "core_momentum": -0.967769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953668
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "direction_boundary": 1.27,
        "core_momentum": -0.964567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996266
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "direction_boundary": 1.2,
        "core_momentum": -0.9625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999397
      },
      {
        "date": "2024-09-20",
        "close": 0.043,
        "direction_boundary": 1.17,
        "core_momentum": -0.963248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845709
      },
      {
        "date": "2024-09-27",
        "close": 0.053,
        "direction_boundary": 1.16,
        "core_momentum": -0.95431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898207
      },
      {
        "date": "2024-10-04",
        "close": 0.061,
        "direction_boundary": 0.97,
        "core_momentum": -0.937113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930829
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "direction_boundary": 0.96,
        "core_momentum": -0.942708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927149
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "direction_boundary": 0.78,
        "core_momentum": -0.935897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931221
      },
      {
        "date": "2024-10-25",
        "close": 0.035,
        "direction_boundary": 0.72,
        "core_momentum": -0.951389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033886
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "direction_boundary": 0.425,
        "core_momentum": -0.952941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255348
      },
      {
        "date": "2024-11-08",
        "close": 0.019,
        "direction_boundary": 0.345,
        "core_momentum": -0.944928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253077
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "direction_boundary": 0.345,
        "core_momentum": -0.953623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254961
      },
      {
        "date": "2024-11-22",
        "close": 0.013,
        "direction_boundary": 0.345,
        "core_momentum": -0.962319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264954
      },
      {
        "date": "2024-11-29",
        "close": 0.021,
        "direction_boundary": 0.31,
        "core_momentum": -0.932258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476852
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "direction_boundary": 0.27,
        "core_momentum": -0.940741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452748
      },
      {
        "date": "2024-12-13",
        "close": 0.017,
        "direction_boundary": 0.26,
        "core_momentum": -0.934615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429804
      },
      {
        "date": "2024-12-20",
        "close": 0.013,
        "direction_boundary": 0.28,
        "core_momentum": -0.953571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454262
      },
      {
        "date": "2024-12-27",
        "close": 0.012,
        "direction_boundary": 0.27,
        "core_momentum": -0.955556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449754
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "direction_boundary": 0.28,
        "core_momentum": -0.942857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498595
      },
      {
        "date": "2025-01-10",
        "close": 0.018,
        "direction_boundary": 0.275,
        "core_momentum": -0.934545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.51617
      },
      {
        "date": "2025-01-17",
        "close": 0.017,
        "direction_boundary": 0.265,
        "core_momentum": -0.935849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486238
      },
      {
        "date": "2025-01-24",
        "close": 0.017,
        "direction_boundary": 0.325,
        "core_momentum": -0.947692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479668
      },
      {
        "date": "2025-01-31",
        "close": 0.018,
        "direction_boundary": 0.275,
        "core_momentum": -0.934545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484621
      },
      {
        "date": "2025-02-07",
        "close": 0.019,
        "direction_boundary": 0.3,
        "core_momentum": -0.936667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.482721
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "direction_boundary": 0.28,
        "core_momentum": -0.935714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480814
      },
      {
        "date": "2025-02-21",
        "close": 0.018,
        "direction_boundary": 0.206,
        "core_momentum": -0.912621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.479444
      },
      {
        "date": "2025-02-28",
        "close": 0.017,
        "direction_boundary": 0.21,
        "core_momentum": -0.919048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478679
      },
      {
        "date": "2025-03-07",
        "close": 0.017,
        "direction_boundary": 0.2,
        "core_momentum": -0.915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457971
      },
      {
        "date": "2025-03-14",
        "close": 0.016,
        "direction_boundary": 0.188,
        "core_momentum": -0.914894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457281
      },
      {
        "date": "2025-03-21",
        "close": 0.017,
        "direction_boundary": 0.123,
        "core_momentum": -0.861789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463864
      },
      {
        "date": "2025-03-28",
        "close": 0.017,
        "direction_boundary": 0.134,
        "core_momentum": -0.873134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422056
      },
      {
        "date": "2025-04-04",
        "close": 0.018,
        "direction_boundary": 0.129,
        "core_momentum": -0.860465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405035
      },
      {
        "date": "2025-04-11",
        "close": 0.017,
        "direction_boundary": 0.114,
        "core_momentum": -0.850877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402768
      },
      {
        "date": "2025-04-18",
        "close": 0.016,
        "direction_boundary": 0.108,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401112
      },
      {
        "date": "2025-04-25",
        "close": 0.016,
        "direction_boundary": 0.099,
        "core_momentum": -0.838384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327185
      },
      {
        "date": "2025-05-02",
        "close": 0.015,
        "direction_boundary": 0.101,
        "core_momentum": -0.851485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088198
      },
      {
        "date": "2025-05-09",
        "close": 0.015,
        "direction_boundary": 0.09,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086729
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "direction_boundary": 0.093,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091618
      },
      {
        "date": "2025-05-23",
        "close": 0.018,
        "direction_boundary": 0.08,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048009
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "direction_boundary": 0.075,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802907
      },
      {
        "date": "2025-06-06",
        "close": 0.017,
        "direction_boundary": 0.094,
        "core_momentum": -0.819149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710523
      },
      {
        "date": "2025-06-13",
        "close": 0.021,
        "direction_boundary": 0.071,
        "core_momentum": -0.704225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763966
      },
      {
        "date": "2025-06-20",
        "close": 0.021,
        "direction_boundary": 0.073,
        "core_momentum": -0.712329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65227
      },
      {
        "date": "2025-06-27",
        "close": 0.021,
        "direction_boundary": 0.074,
        "core_momentum": -0.716216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637372
      },
      {
        "date": "2025-07-04",
        "close": 0.022,
        "direction_boundary": 0.056,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511213
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "direction_boundary": 0.054,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508634
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "direction_boundary": 0.042,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507285
      },
      {
        "date": "2025-07-25",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511391
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "direction_boundary": 0.042,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511913
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "direction_boundary": 0.045,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506393
      },
      {
        "date": "2025-08-15",
        "close": 0.019,
        "direction_boundary": 0.046,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500362
      },
      {
        "date": "2025-08-22",
        "close": 0.018,
        "direction_boundary": 0.042,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506393
      },
      {
        "date": "2025-08-29",
        "close": 0.019,
        "direction_boundary": 0.039,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504771
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508897
      },
      {
        "date": "2025-09-12",
        "close": 0.021,
        "direction_boundary": 0.045,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502722
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "direction_boundary": 0.043,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500282
      },
      {
        "date": "2025-09-26",
        "close": 0.021,
        "direction_boundary": 0.053,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50625
      },
      {
        "date": "2025-10-03",
        "close": 0.022,
        "direction_boundary": 0.061,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504401
      },
      {
        "date": "2025-10-10",
        "close": 0.021,
        "direction_boundary": 0.055,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501874
      },
      {
        "date": "2025-10-17",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498891
      },
      {
        "date": "2025-10-24",
        "close": 0.022,
        "direction_boundary": 0.035,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512922
      },
      {
        "date": "2025-10-31",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.523795
      },
      {
        "date": "2025-11-07",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.530746
      },
      {
        "date": "2025-11-14",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468276
      },
      {
        "date": "2025-11-21",
        "close": 0.02,
        "direction_boundary": 0.013,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473197
      },
      {
        "date": "2025-11-28",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473197
      },
      {
        "date": "2025-12-05",
        "close": 0.021,
        "direction_boundary": 0.016,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468574
      },
      {
        "date": "2025-12-12",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391096
      },
      {
        "date": "2025-12-19",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418371
      },
      {
        "date": "2025-12-26",
        "close": 0.018,
        "direction_boundary": 0.012,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42799
      },
      {
        "date": "2026-01-02",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421399
      },
      {
        "date": "2026-01-09",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410062
      },
      {
        "date": "2026-01-16",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410747
      },
      {
        "date": "2026-01-23",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411485
      },
      {
        "date": "2026-01-30",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433649
      },
      {
        "date": "2026-02-06",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441941
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448463
      },
      {
        "date": "2026-02-20",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450009
      },
      {
        "date": "2026-02-27",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474605
      },
      {
        "date": "2026-03-06",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468357
      },
      {
        "date": "2026-03-13",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.487349
      },
      {
        "date": "2026-03-20",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491025
      },
      {
        "date": "2026-03-27",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48832
      },
      {
        "date": "2026-04-03",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48213
      },
      {
        "date": "2026-04-10",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487792
      },
      {
        "date": "2026-04-17",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483895
      },
      {
        "date": "2026-04-24",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462323
      },
      {
        "date": "2026-05-01",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450749
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "direction_boundary": 0.015,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454151
      },
      {
        "date": "2026-05-15",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477993
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477993
      },
      {
        "date": "2026-05-29",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477993
      },
      {
        "date": "2026-06-05",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477428
      },
      {
        "date": "2026-06-12",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464304
      },
      {
        "date": "2026-06-19",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443206
      },
      {
        "date": "2026-06-26",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43606
      },
      {
        "date": "2026-07-03",
        "close": 0.018,
        "direction_boundary": 0.022,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43606
      },
      {
        "date": "2026-07-10",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429042
      },
      {
        "date": "2026-07-17",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42244
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415192
      },
      {
        "date": "2026-07-31",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384208
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.12,
        "volume": 34945300
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "volume": 85205150
      },
      {
        "date": "2023-09-01",
        "close": 1.21,
        "volume": 44744700
      },
      {
        "date": "2023-09-08",
        "close": 1.27,
        "volume": 51200200
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "volume": 81796700
      },
      {
        "date": "2023-09-22",
        "close": 1.17,
        "volume": 50130900
      },
      {
        "date": "2023-09-29",
        "close": 1.16,
        "volume": 71310000
      },
      {
        "date": "2023-10-06",
        "close": 0.97,
        "volume": 90162200
      },
      {
        "date": "2023-10-13",
        "close": 0.96,
        "volume": 82093000
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "volume": 103135800
      },
      {
        "date": "2023-10-27",
        "close": 0.72,
        "volume": 90710050
      },
      {
        "date": "2023-11-03",
        "close": 0.425,
        "volume": 71070100
      },
      {
        "date": "2023-11-10",
        "close": 0.345,
        "volume": 21264000
      },
      {
        "date": "2023-11-17",
        "close": 0.345,
        "volume": 14190000
      },
      {
        "date": "2023-11-24",
        "close": 0.345,
        "volume": 10720200
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "volume": 5785000
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "volume": 12276800
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "volume": 3802500
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 3620200
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "volume": 5390000
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 3310700
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "volume": 3780000
      },
      {
        "date": "2024-01-19",
        "close": 0.265,
        "volume": 1990000
      },
      {
        "date": "2024-01-26",
        "close": 0.325,
        "volume": 8201100
      },
      {
        "date": "2024-02-02",
        "close": 0.275,
        "volume": 14644750
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 12570000
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "volume": 4800100
      },
      {
        "date": "2024-02-23",
        "close": 0.206,
        "volume": 25220750
      },
      {
        "date": "2024-03-01",
        "close": 0.21,
        "volume": 10010000
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 5230050
      },
      {
        "date": "2024-03-15",
        "close": 0.188,
        "volume": 50603900
      },
      {
        "date": "2024-03-22",
        "close": 0.123,
        "volume": 16160000
      },
      {
        "date": "2024-03-29",
        "close": 0.134,
        "volume": 3210000
      },
      {
        "date": "2024-04-05",
        "close": 0.129,
        "volume": 2620000
      },
      {
        "date": "2024-04-12",
        "close": 0.114,
        "volume": 3470500
      },
      {
        "date": "2024-04-19",
        "close": 0.108,
        "volume": 3660000
      },
      {
        "date": "2024-04-26",
        "close": 0.099,
        "volume": 6131345
      },
      {
        "date": "2024-05-03",
        "close": 0.101,
        "volume": 2700000
      },
      {
        "date": "2024-05-10",
        "close": 0.09,
        "volume": 2980100
      },
      {
        "date": "2024-05-17",
        "close": 0.093,
        "volume": 5900000
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "volume": 97224539
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "volume": 13880000
      },
      {
        "date": "2024-06-07",
        "close": 0.094,
        "volume": 130460000
      },
      {
        "date": "2024-06-14",
        "close": 0.071,
        "volume": 37170000
      },
      {
        "date": "2024-06-21",
        "close": 0.073,
        "volume": 25927411
      },
      {
        "date": "2024-06-28",
        "close": 0.074,
        "volume": 12870000
      },
      {
        "date": "2024-07-05",
        "close": 0.056,
        "volume": 18220000
      },
      {
        "date": "2024-07-12",
        "close": 0.054,
        "volume": 11836700
      },
      {
        "date": "2024-07-19",
        "close": 0.042,
        "volume": 26110000
      },
      {
        "date": "2024-07-26",
        "close": 0.045,
        "volume": 73646000
      },
      {
        "date": "2024-08-02",
        "close": 0.042,
        "volume": 11920000
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "volume": 11970000
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "volume": 5250500
      },
      {
        "date": "2024-08-23",
        "close": 0.042,
        "volume": 457050
      },
      {
        "date": "2024-08-30",
        "close": 0.039,
        "volume": 9040000
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "volume": 18760000
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "volume": 3390000
      },
      {
        "date": "2024-09-20",
        "close": 0.043,
        "volume": 2260000
      },
      {
        "date": "2024-09-27",
        "close": 0.053,
        "volume": 26020000
      },
      {
        "date": "2024-10-04",
        "close": 0.061,
        "volume": 16163100
      },
      {
        "date": "2024-10-11",
        "close": 0.055,
        "volume": 40530300
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "volume": 46782000
      },
      {
        "date": "2024-10-25",
        "close": 0.035,
        "volume": 37480000
      },
      {
        "date": "2024-11-01",
        "close": 0.02,
        "volume": 140284579
      },
      {
        "date": "2024-11-08",
        "close": 0.019,
        "volume": 242930598
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "volume": 123288699
      },
      {
        "date": "2024-11-22",
        "close": 0.013,
        "volume": 66138900
      },
      {
        "date": "2024-11-29",
        "close": 0.021,
        "volume": 561997000
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "volume": 289578450
      },
      {
        "date": "2024-12-13",
        "close": 0.017,
        "volume": 346250000
      },
      {
        "date": "2024-12-20",
        "close": 0.013,
        "volume": 113920000
      },
      {
        "date": "2024-12-27",
        "close": 0.012,
        "volume": 8330000
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "volume": 77187500
      },
      {
        "date": "2025-01-10",
        "close": 0.018,
        "volume": 124284149
      },
      {
        "date": "2025-01-17",
        "close": 0.017,
        "volume": 100160000
      },
      {
        "date": "2025-01-24",
        "close": 0.017,
        "volume": 141164500
      },
      {
        "date": "2025-01-31",
        "close": 0.018,
        "volume": 52160000
      },
      {
        "date": "2025-02-07",
        "close": 0.019,
        "volume": 115790000
      },
      {
        "date": "2025-02-14",
        "close": 0.018,
        "volume": 175320700
      },
      {
        "date": "2025-02-21",
        "close": 0.018,
        "volume": 99291400
      },
      {
        "date": "2025-02-28",
        "close": 0.017,
        "volume": 198842900
      },
      {
        "date": "2025-03-07",
        "close": 0.017,
        "volume": 5890050
      },
      {
        "date": "2025-03-14",
        "close": 0.016,
        "volume": 204490000
      },
      {
        "date": "2025-03-21",
        "close": 0.017,
        "volume": 146560200
      },
      {
        "date": "2025-03-28",
        "close": 0.017,
        "volume": 112341200
      },
      {
        "date": "2025-04-04",
        "close": 0.018,
        "volume": 38220000
      },
      {
        "date": "2025-04-11",
        "close": 0.017,
        "volume": 30300000
      },
      {
        "date": "2025-04-18",
        "close": 0.016,
        "volume": 11590000
      },
      {
        "date": "2025-04-25",
        "close": 0.016,
        "volume": 156960100
      },
      {
        "date": "2025-05-02",
        "close": 0.015,
        "volume": 3590000
      },
      {
        "date": "2025-05-09",
        "close": 0.015,
        "volume": 25250000
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "volume": 234612500
      },
      {
        "date": "2025-05-23",
        "close": 0.018,
        "volume": 122920000
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "volume": 20380000
      },
      {
        "date": "2025-06-06",
        "close": 0.017,
        "volume": 2845750
      },
      {
        "date": "2025-06-13",
        "close": 0.021,
        "volume": 55860000
      },
      {
        "date": "2025-06-20",
        "close": 0.021,
        "volume": 18730000
      },
      {
        "date": "2025-06-27",
        "close": 0.021,
        "volume": 34705000
      },
      {
        "date": "2025-07-04",
        "close": 0.022,
        "volume": 22950936
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "volume": 30800300
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "volume": 1450000
      },
      {
        "date": "2025-07-25",
        "close": 0.02,
        "volume": 5510400
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "volume": 2160000
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "volume": 1110000
      },
      {
        "date": "2025-08-15",
        "close": 0.019,
        "volume": 4990000
      },
      {
        "date": "2025-08-22",
        "close": 0.018,
        "volume": 6857700
      },
      {
        "date": "2025-08-29",
        "close": 0.019,
        "volume": 140040800
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 68920000
      },
      {
        "date": "2025-09-12",
        "close": 0.021,
        "volume": 124017300
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "volume": 74340950
      },
      {
        "date": "2025-09-26",
        "close": 0.021,
        "volume": 6951100
      },
      {
        "date": "2025-10-03",
        "close": 0.022,
        "volume": 1480150
      },
      {
        "date": "2025-10-10",
        "close": 0.021,
        "volume": 2230000
      },
      {
        "date": "2025-10-17",
        "close": 0.02,
        "volume": 3955350
      },
      {
        "date": "2025-10-24",
        "close": 0.022,
        "volume": 234374300
      },
      {
        "date": "2025-10-31",
        "close": 0.02,
        "volume": 46703800
      },
      {
        "date": "2025-11-07",
        "close": 0.019,
        "volume": 79530000
      },
      {
        "date": "2025-11-14",
        "close": 0.019,
        "volume": 158070400
      },
      {
        "date": "2025-11-21",
        "close": 0.02,
        "volume": 94980900
      },
      {
        "date": "2025-11-28",
        "close": 0.02,
        "volume": 72890000
      },
      {
        "date": "2025-12-05",
        "close": 0.021,
        "volume": 17950010
      },
      {
        "date": "2025-12-12",
        "close": 0.019,
        "volume": 64624918
      },
      {
        "date": "2025-12-19",
        "close": 0.017,
        "volume": 63230000
      },
      {
        "date": "2025-12-26",
        "close": 0.018,
        "volume": 6830000
      },
      {
        "date": "2026-01-02",
        "close": 0.018,
        "volume": 103960000
      },
      {
        "date": "2026-01-09",
        "close": 0.019,
        "volume": 50980000
      },
      {
        "date": "2026-01-16",
        "close": 0.018,
        "volume": 145130300
      },
      {
        "date": "2026-01-23",
        "close": 0.019,
        "volume": 7300000
      },
      {
        "date": "2026-01-30",
        "close": 0.017,
        "volume": 138432866
      },
      {
        "date": "2026-02-06",
        "close": 0.018,
        "volume": 169971000
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "volume": 12050050
      },
      {
        "date": "2026-02-20",
        "close": 0.016,
        "volume": 440000
      },
      {
        "date": "2026-02-27",
        "close": 0.018,
        "volume": 1335850
      },
      {
        "date": "2026-03-06",
        "close": 0.018,
        "volume": 149100000
      },
      {
        "date": "2026-03-13",
        "close": 0.016,
        "volume": 144741000
      },
      {
        "date": "2026-03-20",
        "close": 0.017,
        "volume": 86550000
      },
      {
        "date": "2026-03-27",
        "close": 0.017,
        "volume": 493690000
      },
      {
        "date": "2026-04-03",
        "close": 0.017,
        "volume": 59320000
      },
      {
        "date": "2026-04-10",
        "close": 0.018,
        "volume": 19260000
      },
      {
        "date": "2026-04-17",
        "close": 0.018,
        "volume": 262440000
      },
      {
        "date": "2026-04-24",
        "close": 0.018,
        "volume": 196900300
      },
      {
        "date": "2026-05-01",
        "close": 0.017,
        "volume": 37410000
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "volume": 29330000
      },
      {
        "date": "2026-05-15",
        "close": 0.02,
        "volume": 309690000
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "volume": 164670000
      },
      {
        "date": "2026-05-29",
        "close": 0.019,
        "volume": 13160000
      },
      {
        "date": "2026-06-05",
        "close": 0.018,
        "volume": 2950000
      },
      {
        "date": "2026-06-12",
        "close": 0.019,
        "volume": 1795000
      },
      {
        "date": "2026-06-19",
        "close": 0.018,
        "volume": 74150250
      },
      {
        "date": "2026-06-26",
        "close": 0.018,
        "volume": 260000
      },
      {
        "date": "2026-07-03",
        "close": 0.018,
        "volume": 300000
      },
      {
        "date": "2026-07-10",
        "close": 0.018,
        "volume": 12980400
      },
      {
        "date": "2026-07-17",
        "close": 0.018,
        "volume": 111280000
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "volume": 25910000
      },
      {
        "date": "2026-07-31",
        "close": 0.018,
        "volume": 9740000
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "volume": 64660000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.017867,
      "fair_value": 0.139827,
      "market_activity": 0.270183,
      "market_dynamics": -0.115499,
      "relative_strength": -3.538579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.047619,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054094,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.113505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.178941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.369417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.009044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.509044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.13253
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.948235
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052632
      }
    ]
  }
}