{
  "ticker": {
    "uuid": "0bb1d8b0-7a68-4e32-95c4-c8114c10c5f6",
    "symbol": "005680",
    "name": "Samyoung Electronics Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13570.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10600.0,
    "boundary_margin": 0.280189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.482197,
    "volatility_stability": 1.2414,
    "risk_context": 0.2074,
    "current_regime": {
      "move": 0.361371,
      "interruption": -0.181761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.432,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7992.927246,
        "direction_boundary": 9801.647461,
        "core_momentum": -0.184532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2023-08-25",
        "close": 8029.383789,
        "direction_boundary": 9625.041016,
        "core_momentum": -0.165782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2023-09-01",
        "close": 8111.408691,
        "direction_boundary": 9360.131836,
        "core_momentum": -0.133409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153444
      },
      {
        "date": "2023-09-08",
        "close": 7783.306641,
        "direction_boundary": 9404.28418,
        "core_momentum": -0.172366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2023-09-15",
        "close": 7582.799805,
        "direction_boundary": 9139.375,
        "core_momentum": -0.170315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164799
      },
      {
        "date": "2023-09-22",
        "close": 7555.458008,
        "direction_boundary": 9006.919922,
        "core_momentum": -0.16115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164179
      },
      {
        "date": "2023-09-29",
        "close": 7509.888184,
        "direction_boundary": 8291.663086,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159304
      },
      {
        "date": "2023-10-06",
        "close": 7309.381836,
        "direction_boundary": 8724.348633,
        "core_momentum": -0.162186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162216
      },
      {
        "date": "2023-10-13",
        "close": 7436.977051,
        "direction_boundary": 8388.797852,
        "core_momentum": -0.113463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2023-10-20",
        "close": 7382.293457,
        "direction_boundary": 8600.724609,
        "core_momentum": -0.141666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160872
      },
      {
        "date": "2023-10-27",
        "close": 7254.698242,
        "direction_boundary": 8653.707031,
        "core_momentum": -0.161666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159977
      },
      {
        "date": "2023-11-03",
        "close": 7436.977051,
        "direction_boundary": 8556.572266,
        "core_momentum": -0.130846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2023-11-10",
        "close": 7464.318848,
        "direction_boundary": 8680.197266,
        "core_momentum": -0.140075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2023-11-17",
        "close": 7382.293457,
        "direction_boundary": 8733.178711,
        "core_momentum": -0.154684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116621
      },
      {
        "date": "2023-11-24",
        "close": 7409.635254,
        "direction_boundary": 8591.894531,
        "core_momentum": -0.137602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2023-12-01",
        "close": 7856.217773,
        "direction_boundary": 8432.949219,
        "core_momentum": -0.06839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2023-12-08",
        "close": 7865.33252,
        "direction_boundary": 8424.119141,
        "core_momentum": -0.066332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149279
      },
      {
        "date": "2023-12-15",
        "close": 8020.268555,
        "direction_boundary": 8432.949219,
        "core_momentum": -0.048937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150629
      },
      {
        "date": "2023-12-22",
        "close": 8020.268555,
        "direction_boundary": 8388.797852,
        "core_momentum": -0.043931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149063
      },
      {
        "date": "2023-12-29",
        "close": 8085.349121,
        "direction_boundary": 8475.966797,
        "core_momentum": -0.046085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14779
      },
      {
        "date": "2024-01-05",
        "close": 8934.452148,
        "direction_boundary": 8403.053711,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202895
      },
      {
        "date": "2024-01-12",
        "close": 8868.410156,
        "direction_boundary": 8521.536133,
        "core_momentum": 0.040706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2024-01-19",
        "close": 9491.085938,
        "direction_boundary": 8539.763672,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220246
      },
      {
        "date": "2024-01-26",
        "close": 9283.52832,
        "direction_boundary": 8676.473633,
        "core_momentum": 0.069966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215117
      },
      {
        "date": "2024-02-02",
        "close": 10557.182617,
        "direction_boundary": 8694.701172,
        "core_momentum": 0.214209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274542
      },
      {
        "date": "2024-02-09",
        "close": 10226.975586,
        "direction_boundary": 8831.410156,
        "core_momentum": 0.158023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280519
      },
      {
        "date": "2024-02-16",
        "close": 9557.126953,
        "direction_boundary": 8722.042969,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298688
      },
      {
        "date": "2024-02-23",
        "close": 9509.956055,
        "direction_boundary": 8567.105469,
        "core_momentum": 0.110055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299125
      },
      {
        "date": "2024-03-01",
        "close": 9113.707031,
        "direction_boundary": 8649.130859,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306677
      },
      {
        "date": "2024-03-08",
        "close": 9009.927734,
        "direction_boundary": 8585.333984,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3005
      },
      {
        "date": "2024-03-15",
        "close": 8745.761719,
        "direction_boundary": 8457.737305,
        "core_momentum": 0.034055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301314
      },
      {
        "date": "2024-03-22",
        "close": 8943.886719,
        "direction_boundary": 8339.256836,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301902
      },
      {
        "date": "2024-03-29",
        "close": 8991.05957,
        "direction_boundary": 8539.763672,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2024-04-05",
        "close": 9481.651367,
        "direction_boundary": 8475.966797,
        "core_momentum": 0.118651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30379
      },
      {
        "date": "2024-04-12",
        "close": 9953.375,
        "direction_boundary": 8640.017578,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308348
      },
      {
        "date": "2024-04-19",
        "close": 8887.280273,
        "direction_boundary": 8494.194336,
        "core_momentum": 0.046277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352881
      },
      {
        "date": "2024-04-26",
        "close": 9491.085938,
        "direction_boundary": 8585.333984,
        "core_momentum": 0.1055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360073
      },
      {
        "date": "2024-05-03",
        "close": 10226.975586,
        "direction_boundary": 9205.081055,
        "core_momentum": 0.111014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370569
      },
      {
        "date": "2024-05-10",
        "close": 10330.754883,
        "direction_boundary": 8940.777344,
        "core_momentum": 0.155465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370378
      },
      {
        "date": "2024-05-17",
        "close": 9868.46582,
        "direction_boundary": 9123.055664,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377851
      },
      {
        "date": "2024-05-24",
        "close": 9292.961914,
        "direction_boundary": 9050.144531,
        "core_momentum": 0.02683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390513
      },
      {
        "date": "2024-05-31",
        "close": 9113.707031,
        "direction_boundary": 8986.34668,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385563
      },
      {
        "date": "2024-06-07",
        "close": 9038.230469,
        "direction_boundary": 9004.575195,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38601
      },
      {
        "date": "2024-06-14",
        "close": 9104.272461,
        "direction_boundary": 8794.954102,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385485
      },
      {
        "date": "2024-06-21",
        "close": 8915.583008,
        "direction_boundary": 8630.90332,
        "core_momentum": 0.032984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387106
      },
      {
        "date": "2024-06-28",
        "close": 8774.066406,
        "direction_boundary": 8758.499023,
        "core_momentum": 0.001777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388046
      },
      {
        "date": "2024-07-05",
        "close": 8547.638672,
        "direction_boundary": 8567.105469,
        "core_momentum": -0.002272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363821
      },
      {
        "date": "2024-07-12",
        "close": 8811.803711,
        "direction_boundary": 8430.396484,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36641
      },
      {
        "date": "2024-07-19",
        "close": 8594.811523,
        "direction_boundary": 8330.143555,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354311
      },
      {
        "date": "2024-07-26",
        "close": 8491.03125,
        "direction_boundary": 8020.268555,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353551
      },
      {
        "date": "2024-08-02",
        "close": 8481.597656,
        "direction_boundary": 8084.067383,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298109
      },
      {
        "date": "2024-08-09",
        "close": 8255.169922,
        "direction_boundary": 8102.294434,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297441
      },
      {
        "date": "2024-08-16",
        "close": 8396.686523,
        "direction_boundary": 7992.927246,
        "core_momentum": 0.050515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28655
      },
      {
        "date": "2024-08-23",
        "close": 8519.334961,
        "direction_boundary": 8029.383789,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287821
      },
      {
        "date": "2024-08-30",
        "close": 8302.341797,
        "direction_boundary": 8111.408691,
        "core_momentum": 0.023539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284274
      },
      {
        "date": "2024-09-06",
        "close": 7934.396973,
        "direction_boundary": 7783.306641,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289973
      },
      {
        "date": "2024-09-13",
        "close": 8104.217773,
        "direction_boundary": 7582.799805,
        "core_momentum": 0.068763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28984
      },
      {
        "date": "2024-09-20",
        "close": 8104.217773,
        "direction_boundary": 7555.458008,
        "core_momentum": 0.072631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28758
      },
      {
        "date": "2024-09-27",
        "close": 8840.107422,
        "direction_boundary": 7509.888184,
        "core_momentum": 0.177129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313816
      },
      {
        "date": "2024-10-04",
        "close": 8830.672852,
        "direction_boundary": 7309.381836,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30409
      },
      {
        "date": "2024-10-11",
        "close": 8981.624023,
        "direction_boundary": 7436.977051,
        "core_momentum": 0.207698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296492
      },
      {
        "date": "2024-10-18",
        "close": 9132.576172,
        "direction_boundary": 7382.293457,
        "core_momentum": 0.237092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252089
      },
      {
        "date": "2024-10-25",
        "close": 9057.100586,
        "direction_boundary": 7254.698242,
        "core_momentum": 0.248446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234379
      },
      {
        "date": "2024-11-01",
        "close": 9321.265625,
        "direction_boundary": 7436.977051,
        "core_momentum": 0.253368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211992
      },
      {
        "date": "2024-11-08",
        "close": 9755.251953,
        "direction_boundary": 7464.318848,
        "core_momentum": 0.306918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222008
      },
      {
        "date": "2024-11-15",
        "close": 9679.776367,
        "direction_boundary": 7382.293457,
        "core_momentum": 0.311215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213167
      },
      {
        "date": "2024-11-22",
        "close": 9623.168945,
        "direction_boundary": 7409.635254,
        "core_momentum": 0.298737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195507
      },
      {
        "date": "2024-11-29",
        "close": 9491.085938,
        "direction_boundary": 7856.217773,
        "core_momentum": 0.208099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2024-12-06",
        "close": 9274.092773,
        "direction_boundary": 7865.33252,
        "core_momentum": 0.17911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2024-12-13",
        "close": 9340.134766,
        "direction_boundary": 8020.268555,
        "core_momentum": 0.164566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197018
      },
      {
        "date": "2024-12-20",
        "close": 9387.306641,
        "direction_boundary": 8020.268555,
        "core_momentum": 0.170448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194513
      },
      {
        "date": "2024-12-27",
        "close": 9578.899414,
        "direction_boundary": 8085.349121,
        "core_momentum": 0.184723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194298
      },
      {
        "date": "2025-01-03",
        "close": 9559.449219,
        "direction_boundary": 8934.452148,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2025-01-10",
        "close": 9501.100586,
        "direction_boundary": 8868.410156,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18647
      },
      {
        "date": "2025-01-17",
        "close": 9481.651367,
        "direction_boundary": 9491.085938,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182293
      },
      {
        "date": "2025-01-24",
        "close": 10123.486328,
        "direction_boundary": 9283.52832,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199698
      },
      {
        "date": "2025-01-31",
        "close": 10181.834961,
        "direction_boundary": 10557.182617,
        "core_momentum": -0.035554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199383
      },
      {
        "date": "2025-02-07",
        "close": 10045.688477,
        "direction_boundary": 10226.975586,
        "core_momentum": -0.017726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195589
      },
      {
        "date": "2025-02-14",
        "close": 10016.513672,
        "direction_boundary": 9557.126953,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195614
      },
      {
        "date": "2025-02-21",
        "close": 10113.761719,
        "direction_boundary": 9509.956055,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195347
      },
      {
        "date": "2025-02-28",
        "close": 9724.770508,
        "direction_boundary": 9113.707031,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2025-03-07",
        "close": 9948.44043,
        "direction_boundary": 9009.927734,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187505
      },
      {
        "date": "2025-03-14",
        "close": 9705.321289,
        "direction_boundary": 8745.761719,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192149
      },
      {
        "date": "2025-03-21",
        "close": 9646.972656,
        "direction_boundary": 8943.886719,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2025-03-28",
        "close": 9724.770508,
        "direction_boundary": 8991.05957,
        "core_momentum": 0.081605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154322
      },
      {
        "date": "2025-04-04",
        "close": 9851.192383,
        "direction_boundary": 9481.651367,
        "core_momentum": 0.038974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154682
      },
      {
        "date": "2025-04-11",
        "close": 9676.146484,
        "direction_boundary": 9953.375,
        "core_momentum": -0.027853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156487
      },
      {
        "date": "2025-04-18",
        "close": 9967.889648,
        "direction_boundary": 8887.280273,
        "core_momentum": 0.121591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159796
      },
      {
        "date": "2025-04-25",
        "close": 10152.661133,
        "direction_boundary": 9491.085938,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160181
      },
      {
        "date": "2025-05-02",
        "close": 10376.330078,
        "direction_boundary": 10226.975586,
        "core_momentum": 0.014604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2025-05-09",
        "close": 10463.853516,
        "direction_boundary": 10330.754883,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146897
      },
      {
        "date": "2025-05-16",
        "close": 10386.055664,
        "direction_boundary": 9868.46582,
        "core_momentum": 0.052449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2025-05-23",
        "close": 10522.202148,
        "direction_boundary": 9292.961914,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146985
      },
      {
        "date": "2025-05-30",
        "close": 10600.0,
        "direction_boundary": 9113.707031,
        "core_momentum": 0.163083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144932
      },
      {
        "date": "2025-06-06",
        "close": 10959.816406,
        "direction_boundary": 9038.230469,
        "core_momentum": 0.212606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2025-06-13",
        "close": 11212.661133,
        "direction_boundary": 9104.272461,
        "core_momentum": 0.231582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2025-06-20",
        "close": 11251.55957,
        "direction_boundary": 8915.583008,
        "core_momentum": 0.262011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146602
      },
      {
        "date": "2025-06-27",
        "close": 10891.743164,
        "direction_boundary": 8774.066406,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15506
      },
      {
        "date": "2025-07-04",
        "close": 10882.018555,
        "direction_boundary": 8547.638672,
        "core_momentum": 0.273102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2025-07-11",
        "close": 11018.165039,
        "direction_boundary": 8811.803711,
        "core_momentum": 0.250387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2025-07-18",
        "close": 11086.238281,
        "direction_boundary": 8594.811523,
        "core_momentum": 0.289876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154037
      },
      {
        "date": "2025-07-25",
        "close": 10775.045898,
        "direction_boundary": 8491.03125,
        "core_momentum": 0.268991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13546
      },
      {
        "date": "2025-08-01",
        "close": 10444.404297,
        "direction_boundary": 8481.597656,
        "core_momentum": 0.231419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2025-08-08",
        "close": 10600.0,
        "direction_boundary": 8255.169922,
        "core_momentum": 0.284044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142752
      },
      {
        "date": "2025-08-15",
        "close": 10386.055664,
        "direction_boundary": 8396.686523,
        "core_momentum": 0.236923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145992
      },
      {
        "date": "2025-08-22",
        "close": 10065.137695,
        "direction_boundary": 8519.334961,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152304
      },
      {
        "date": "2025-08-29",
        "close": 10094.3125,
        "direction_boundary": 8302.341797,
        "core_momentum": 0.215839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141532
      },
      {
        "date": "2025-09-05",
        "close": 10308.256836,
        "direction_boundary": 7934.396973,
        "core_momentum": 0.299186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141021
      },
      {
        "date": "2025-09-12",
        "close": 10619.449219,
        "direction_boundary": 8104.217773,
        "core_momentum": 0.310361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141087
      },
      {
        "date": "2025-09-19",
        "close": 10463.853516,
        "direction_boundary": 8104.217773,
        "core_momentum": 0.291161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142771
      },
      {
        "date": "2025-09-26",
        "close": 10104.037109,
        "direction_boundary": 8840.107422,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151984
      },
      {
        "date": "2025-10-03",
        "close": 10444.404297,
        "direction_boundary": 8830.672852,
        "core_momentum": 0.182742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157513
      },
      {
        "date": "2025-10-10",
        "close": 10444.404297,
        "direction_boundary": 8981.624023,
        "core_momentum": 0.162864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15486
      },
      {
        "date": "2025-10-17",
        "close": 10483.302734,
        "direction_boundary": 9132.576172,
        "core_momentum": 0.147902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149993
      },
      {
        "date": "2025-10-24",
        "close": 10502.75293,
        "direction_boundary": 9057.100586,
        "core_momentum": 0.159615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148112
      },
      {
        "date": "2025-10-31",
        "close": 10405.504883,
        "direction_boundary": 9321.265625,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145768
      },
      {
        "date": "2025-11-07",
        "close": 10045.688477,
        "direction_boundary": 9755.251953,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153156
      },
      {
        "date": "2025-11-14",
        "close": 10016.513672,
        "direction_boundary": 9679.776367,
        "core_momentum": 0.034788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152935
      },
      {
        "date": "2025-11-21",
        "close": 9938.71582,
        "direction_boundary": 9623.168945,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151731
      },
      {
        "date": "2025-11-28",
        "close": 10055.413086,
        "direction_boundary": 9491.085938,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15239
      },
      {
        "date": "2025-12-05",
        "close": 10356.880859,
        "direction_boundary": 9274.092773,
        "core_momentum": 0.116754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150688
      },
      {
        "date": "2025-12-12",
        "close": 10512.477539,
        "direction_boundary": 9340.134766,
        "core_momentum": 0.125517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148451
      },
      {
        "date": "2025-12-19",
        "close": 10454.128906,
        "direction_boundary": 9387.306641,
        "core_momentum": 0.113645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148256
      },
      {
        "date": "2025-12-26",
        "close": 10600.0,
        "direction_boundary": 9578.899414,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143562
      },
      {
        "date": "2026-01-02",
        "close": 10400.0,
        "direction_boundary": 9559.449219,
        "core_momentum": 0.087929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145715
      },
      {
        "date": "2026-01-09",
        "close": 10190.0,
        "direction_boundary": 9501.100586,
        "core_momentum": 0.072507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146438
      },
      {
        "date": "2026-01-16",
        "close": 10210.0,
        "direction_boundary": 9481.651367,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146028
      },
      {
        "date": "2026-01-23",
        "close": 11010.0,
        "direction_boundary": 10123.486328,
        "core_momentum": 0.08757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2026-01-30",
        "close": 11360.0,
        "direction_boundary": 10181.834961,
        "core_momentum": 0.115712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2026-02-06",
        "close": 11710.0,
        "direction_boundary": 10045.688477,
        "core_momentum": 0.165674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179619
      },
      {
        "date": "2026-02-13",
        "close": 11840.0,
        "direction_boundary": 10016.513672,
        "core_momentum": 0.182048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2026-02-20",
        "close": 12100.0,
        "direction_boundary": 10113.761719,
        "core_momentum": 0.19639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169717
      },
      {
        "date": "2026-02-27",
        "close": 12310.0,
        "direction_boundary": 9724.770508,
        "core_momentum": 0.26584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17017
      },
      {
        "date": "2026-03-06",
        "close": 11780.0,
        "direction_boundary": 9948.44043,
        "core_momentum": 0.184105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183332
      },
      {
        "date": "2026-03-13",
        "close": 12720.0,
        "direction_boundary": 9705.321289,
        "core_momentum": 0.310621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2026-03-20",
        "close": 15770.0,
        "direction_boundary": 9646.972656,
        "core_momentum": 0.63471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352157
      },
      {
        "date": "2026-03-27",
        "close": 16010.0,
        "direction_boundary": 9724.770508,
        "core_momentum": 0.646311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344482
      },
      {
        "date": "2026-04-03",
        "close": 15330.0,
        "direction_boundary": 9851.192383,
        "core_momentum": 0.556157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353849
      },
      {
        "date": "2026-04-10",
        "close": 14520.0,
        "direction_boundary": 9676.146484,
        "core_momentum": 0.500597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36617
      },
      {
        "date": "2026-04-17",
        "close": 15300.0,
        "direction_boundary": 9967.889648,
        "core_momentum": 0.534929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369978
      },
      {
        "date": "2026-04-24",
        "close": 14850.0,
        "direction_boundary": 10152.661133,
        "core_momentum": 0.462671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374734
      },
      {
        "date": "2026-05-01",
        "close": 15360.0,
        "direction_boundary": 10376.330078,
        "core_momentum": 0.480292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374293
      },
      {
        "date": "2026-05-08",
        "close": 15450.0,
        "direction_boundary": 10463.853516,
        "core_momentum": 0.476511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367558
      },
      {
        "date": "2026-05-15",
        "close": 13700.0,
        "direction_boundary": 10386.055664,
        "core_momentum": 0.319076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413152
      },
      {
        "date": "2026-05-22",
        "close": 13940.0,
        "direction_boundary": 10522.202148,
        "core_momentum": 0.324818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412207
      },
      {
        "date": "2026-05-29",
        "close": 14360.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412847
      },
      {
        "date": "2026-06-05",
        "close": 13100.0,
        "direction_boundary": 10959.816406,
        "core_momentum": 0.195275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437133
      },
      {
        "date": "2026-06-12",
        "close": 13320.0,
        "direction_boundary": 11212.661133,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437186
      },
      {
        "date": "2026-06-19",
        "close": 14340.0,
        "direction_boundary": 11251.55957,
        "core_momentum": 0.27449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445628
      },
      {
        "date": "2026-06-26",
        "close": 14370.0,
        "direction_boundary": 10891.743164,
        "core_momentum": 0.319348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445837
      },
      {
        "date": "2026-07-03",
        "close": 15850.0,
        "direction_boundary": 10882.018555,
        "core_momentum": 0.456531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459052
      },
      {
        "date": "2026-07-10",
        "close": 14710.0,
        "direction_boundary": 11018.165039,
        "core_momentum": 0.335068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473634
      },
      {
        "date": "2026-07-17",
        "close": 14150.0,
        "direction_boundary": 11086.238281,
        "core_momentum": 0.276357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479071
      },
      {
        "date": "2026-07-24",
        "close": 13200.0,
        "direction_boundary": 10775.045898,
        "core_momentum": 0.225053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483165
      },
      {
        "date": "2026-07-31",
        "close": 13150.0,
        "direction_boundary": 10444.404297,
        "core_momentum": 0.259047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482082
      },
      {
        "date": "2026-08-07",
        "close": 13570.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.280189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7992.927246,
        "volume": 156200
      },
      {
        "date": "2023-08-25",
        "close": 8029.383789,
        "volume": 107409
      },
      {
        "date": "2023-09-01",
        "close": 8111.408691,
        "volume": 51602
      },
      {
        "date": "2023-09-08",
        "close": 7783.306641,
        "volume": 274125
      },
      {
        "date": "2023-09-15",
        "close": 7582.799805,
        "volume": 553555
      },
      {
        "date": "2023-09-22",
        "close": 7555.458008,
        "volume": 167951
      },
      {
        "date": "2023-09-29",
        "close": 7509.888184,
        "volume": 52085
      },
      {
        "date": "2023-10-06",
        "close": 7309.381836,
        "volume": 64156
      },
      {
        "date": "2023-10-13",
        "close": 7436.977051,
        "volume": 75289
      },
      {
        "date": "2023-10-20",
        "close": 7382.293457,
        "volume": 112445
      },
      {
        "date": "2023-10-27",
        "close": 7254.698242,
        "volume": 113426
      },
      {
        "date": "2023-11-03",
        "close": 7436.977051,
        "volume": 97525
      },
      {
        "date": "2023-11-10",
        "close": 7464.318848,
        "volume": 80882
      },
      {
        "date": "2023-11-17",
        "close": 7382.293457,
        "volume": 158983
      },
      {
        "date": "2023-11-24",
        "close": 7409.635254,
        "volume": 60373
      },
      {
        "date": "2023-12-01",
        "close": 7856.217773,
        "volume": 811932
      },
      {
        "date": "2023-12-08",
        "close": 7865.33252,
        "volume": 754265
      },
      {
        "date": "2023-12-15",
        "close": 8020.268555,
        "volume": 286591
      },
      {
        "date": "2023-12-22",
        "close": 8020.268555,
        "volume": 270143
      },
      {
        "date": "2023-12-29",
        "close": 8085.349121,
        "volume": 125181
      },
      {
        "date": "2024-01-05",
        "close": 8934.452148,
        "volume": 2404346
      },
      {
        "date": "2024-01-12",
        "close": 8868.410156,
        "volume": 832761
      },
      {
        "date": "2024-01-19",
        "close": 9491.085938,
        "volume": 909762
      },
      {
        "date": "2024-01-26",
        "close": 9283.52832,
        "volume": 717992
      },
      {
        "date": "2024-02-02",
        "close": 10557.182617,
        "volume": 5526807
      },
      {
        "date": "2024-02-09",
        "close": 10226.975586,
        "volume": 873722
      },
      {
        "date": "2024-02-16",
        "close": 9557.126953,
        "volume": 860229
      },
      {
        "date": "2024-02-23",
        "close": 9509.956055,
        "volume": 552801
      },
      {
        "date": "2024-03-01",
        "close": 9113.707031,
        "volume": 336991
      },
      {
        "date": "2024-03-08",
        "close": 9009.927734,
        "volume": 325752
      },
      {
        "date": "2024-03-15",
        "close": 8745.761719,
        "volume": 312291
      },
      {
        "date": "2024-03-22",
        "close": 8943.886719,
        "volume": 563522
      },
      {
        "date": "2024-03-29",
        "close": 8991.05957,
        "volume": 258722
      },
      {
        "date": "2024-04-05",
        "close": 9481.651367,
        "volume": 849463
      },
      {
        "date": "2024-04-12",
        "close": 9953.375,
        "volume": 1386778
      },
      {
        "date": "2024-04-19",
        "close": 8887.280273,
        "volume": 805067
      },
      {
        "date": "2024-04-26",
        "close": 9491.085938,
        "volume": 542276
      },
      {
        "date": "2024-05-03",
        "close": 10226.975586,
        "volume": 4908415
      },
      {
        "date": "2024-05-10",
        "close": 10330.754883,
        "volume": 2585745
      },
      {
        "date": "2024-05-17",
        "close": 9868.46582,
        "volume": 1648180
      },
      {
        "date": "2024-05-24",
        "close": 9292.961914,
        "volume": 601975
      },
      {
        "date": "2024-05-31",
        "close": 9113.707031,
        "volume": 542739
      },
      {
        "date": "2024-06-07",
        "close": 9038.230469,
        "volume": 216546
      },
      {
        "date": "2024-06-14",
        "close": 9104.272461,
        "volume": 179234
      },
      {
        "date": "2024-06-21",
        "close": 8915.583008,
        "volume": 259929
      },
      {
        "date": "2024-06-28",
        "close": 8774.066406,
        "volume": 208734
      },
      {
        "date": "2024-07-05",
        "close": 8547.638672,
        "volume": 163234
      },
      {
        "date": "2024-07-12",
        "close": 8811.803711,
        "volume": 260161
      },
      {
        "date": "2024-07-19",
        "close": 8594.811523,
        "volume": 160956
      },
      {
        "date": "2024-07-26",
        "close": 8491.03125,
        "volume": 428139
      },
      {
        "date": "2024-08-02",
        "close": 8481.597656,
        "volume": 175127
      },
      {
        "date": "2024-08-09",
        "close": 8255.169922,
        "volume": 341414
      },
      {
        "date": "2024-08-16",
        "close": 8396.686523,
        "volume": 143839
      },
      {
        "date": "2024-08-23",
        "close": 8519.334961,
        "volume": 140052
      },
      {
        "date": "2024-08-30",
        "close": 8302.341797,
        "volume": 155683
      },
      {
        "date": "2024-09-06",
        "close": 7934.396973,
        "volume": 139669
      },
      {
        "date": "2024-09-13",
        "close": 8104.217773,
        "volume": 79373
      },
      {
        "date": "2024-09-20",
        "close": 8104.217773,
        "volume": 32267
      },
      {
        "date": "2024-09-27",
        "close": 8840.107422,
        "volume": 428069
      },
      {
        "date": "2024-10-04",
        "close": 8830.672852,
        "volume": 204022
      },
      {
        "date": "2024-10-11",
        "close": 8981.624023,
        "volume": 154978
      },
      {
        "date": "2024-10-18",
        "close": 9132.576172,
        "volume": 367625
      },
      {
        "date": "2024-10-25",
        "close": 9057.100586,
        "volume": 171407
      },
      {
        "date": "2024-11-01",
        "close": 9321.265625,
        "volume": 262986
      },
      {
        "date": "2024-11-08",
        "close": 9755.251953,
        "volume": 328479
      },
      {
        "date": "2024-11-15",
        "close": 9679.776367,
        "volume": 462330
      },
      {
        "date": "2024-11-22",
        "close": 9623.168945,
        "volume": 198575
      },
      {
        "date": "2024-11-29",
        "close": 9491.085938,
        "volume": 208142
      },
      {
        "date": "2024-12-06",
        "close": 9274.092773,
        "volume": 303332
      },
      {
        "date": "2024-12-13",
        "close": 9340.134766,
        "volume": 169639
      },
      {
        "date": "2024-12-20",
        "close": 9387.306641,
        "volume": 157929
      },
      {
        "date": "2024-12-27",
        "close": 9578.899414,
        "volume": 98673
      },
      {
        "date": "2025-01-03",
        "close": 9559.449219,
        "volume": 50909
      },
      {
        "date": "2025-01-10",
        "close": 9501.100586,
        "volume": 55317
      },
      {
        "date": "2025-01-17",
        "close": 9481.651367,
        "volume": 56513
      },
      {
        "date": "2025-01-24",
        "close": 10123.486328,
        "volume": 188175
      },
      {
        "date": "2025-01-31",
        "close": 10181.834961,
        "volume": 27561
      },
      {
        "date": "2025-02-07",
        "close": 10045.688477,
        "volume": 76140
      },
      {
        "date": "2025-02-14",
        "close": 10016.513672,
        "volume": 105946
      },
      {
        "date": "2025-02-21",
        "close": 10113.761719,
        "volume": 79049
      },
      {
        "date": "2025-02-28",
        "close": 9724.770508,
        "volume": 168508
      },
      {
        "date": "2025-03-07",
        "close": 9948.44043,
        "volume": 43886
      },
      {
        "date": "2025-03-14",
        "close": 9705.321289,
        "volume": 94698
      },
      {
        "date": "2025-03-21",
        "close": 9646.972656,
        "volume": 63404
      },
      {
        "date": "2025-03-28",
        "close": 9724.770508,
        "volume": 54849
      },
      {
        "date": "2025-04-04",
        "close": 9851.192383,
        "volume": 113793
      },
      {
        "date": "2025-04-11",
        "close": 9676.146484,
        "volume": 120255
      },
      {
        "date": "2025-04-18",
        "close": 9967.889648,
        "volume": 56357
      },
      {
        "date": "2025-04-25",
        "close": 10152.661133,
        "volume": 81608
      },
      {
        "date": "2025-05-02",
        "close": 10376.330078,
        "volume": 74000
      },
      {
        "date": "2025-05-09",
        "close": 10463.853516,
        "volume": 59799
      },
      {
        "date": "2025-05-16",
        "close": 10386.055664,
        "volume": 104055
      },
      {
        "date": "2025-05-23",
        "close": 10522.202148,
        "volume": 81103
      },
      {
        "date": "2025-05-30",
        "close": 10600.0,
        "volume": 120080
      },
      {
        "date": "2025-06-06",
        "close": 10959.816406,
        "volume": 115021
      },
      {
        "date": "2025-06-13",
        "close": 11212.661133,
        "volume": 428758
      },
      {
        "date": "2025-06-20",
        "close": 11251.55957,
        "volume": 214692
      },
      {
        "date": "2025-06-27",
        "close": 10891.743164,
        "volume": 144242
      },
      {
        "date": "2025-07-04",
        "close": 10882.018555,
        "volume": 114404
      },
      {
        "date": "2025-07-11",
        "close": 11018.165039,
        "volume": 97023
      },
      {
        "date": "2025-07-18",
        "close": 11086.238281,
        "volume": 131407
      },
      {
        "date": "2025-07-25",
        "close": 10775.045898,
        "volume": 96280
      },
      {
        "date": "2025-08-01",
        "close": 10444.404297,
        "volume": 101709
      },
      {
        "date": "2025-08-08",
        "close": 10600.0,
        "volume": 46095
      },
      {
        "date": "2025-08-15",
        "close": 10386.055664,
        "volume": 114035
      },
      {
        "date": "2025-08-22",
        "close": 10065.137695,
        "volume": 89672
      },
      {
        "date": "2025-08-29",
        "close": 10094.3125,
        "volume": 69624
      },
      {
        "date": "2025-09-05",
        "close": 10308.256836,
        "volume": 74113
      },
      {
        "date": "2025-09-12",
        "close": 10619.449219,
        "volume": 222663
      },
      {
        "date": "2025-09-19",
        "close": 10463.853516,
        "volume": 129127
      },
      {
        "date": "2025-09-26",
        "close": 10104.037109,
        "volume": 105562
      },
      {
        "date": "2025-10-03",
        "close": 10444.404297,
        "volume": 58534
      },
      {
        "date": "2025-10-10",
        "close": 10444.404297,
        "volume": 43393
      },
      {
        "date": "2025-10-17",
        "close": 10483.302734,
        "volume": 230783
      },
      {
        "date": "2025-10-24",
        "close": 10502.75293,
        "volume": 200522
      },
      {
        "date": "2025-10-31",
        "close": 10405.504883,
        "volume": 170488
      },
      {
        "date": "2025-11-07",
        "close": 10045.688477,
        "volume": 175685
      },
      {
        "date": "2025-11-14",
        "close": 10016.513672,
        "volume": 112241
      },
      {
        "date": "2025-11-21",
        "close": 9938.71582,
        "volume": 97610
      },
      {
        "date": "2025-11-28",
        "close": 10055.413086,
        "volume": 52908
      },
      {
        "date": "2025-12-05",
        "close": 10356.880859,
        "volume": 194478
      },
      {
        "date": "2025-12-12",
        "close": 10512.477539,
        "volume": 149650
      },
      {
        "date": "2025-12-19",
        "close": 10454.128906,
        "volume": 103578
      },
      {
        "date": "2025-12-26",
        "close": 10600.0,
        "volume": 168209
      },
      {
        "date": "2026-01-02",
        "close": 10400.0,
        "volume": 90419
      },
      {
        "date": "2026-01-09",
        "close": 10190.0,
        "volume": 128047
      },
      {
        "date": "2026-01-16",
        "close": 10210.0,
        "volume": 82862
      },
      {
        "date": "2026-01-23",
        "close": 11010.0,
        "volume": 261502
      },
      {
        "date": "2026-01-30",
        "close": 11360.0,
        "volume": 259921
      },
      {
        "date": "2026-02-06",
        "close": 11710.0,
        "volume": 446765
      },
      {
        "date": "2026-02-13",
        "close": 11840.0,
        "volume": 259713
      },
      {
        "date": "2026-02-20",
        "close": 12100.0,
        "volume": 149687
      },
      {
        "date": "2026-02-27",
        "close": 12310.0,
        "volume": 378921
      },
      {
        "date": "2026-03-06",
        "close": 11780.0,
        "volume": 304986
      },
      {
        "date": "2026-03-13",
        "close": 12720.0,
        "volume": 345411
      },
      {
        "date": "2026-03-20",
        "close": 15770.0,
        "volume": 1397169
      },
      {
        "date": "2026-03-27",
        "close": 16010.0,
        "volume": 1003018
      },
      {
        "date": "2026-04-03",
        "close": 15330.0,
        "volume": 509101
      },
      {
        "date": "2026-04-10",
        "close": 14520.0,
        "volume": 321988
      },
      {
        "date": "2026-04-17",
        "close": 15300.0,
        "volume": 375359
      },
      {
        "date": "2026-04-24",
        "close": 14850.0,
        "volume": 290382
      },
      {
        "date": "2026-05-01",
        "close": 15360.0,
        "volume": 530417
      },
      {
        "date": "2026-05-08",
        "close": 15450.0,
        "volume": 306402
      },
      {
        "date": "2026-05-15",
        "close": 13700.0,
        "volume": 455446
      },
      {
        "date": "2026-05-22",
        "close": 13940.0,
        "volume": 327857
      },
      {
        "date": "2026-05-29",
        "close": 14360.0,
        "volume": 2441052
      },
      {
        "date": "2026-06-05",
        "close": 13100.0,
        "volume": 75257
      },
      {
        "date": "2026-06-12",
        "close": 13320.0,
        "volume": 39362
      },
      {
        "date": "2026-06-19",
        "close": 14340.0,
        "volume": 635455
      },
      {
        "date": "2026-06-26",
        "close": 14370.0,
        "volume": 62420
      },
      {
        "date": "2026-07-03",
        "close": 15850.0,
        "volume": 82180
      },
      {
        "date": "2026-07-10",
        "close": 14710.0,
        "volume": 573942
      },
      {
        "date": "2026-07-17",
        "close": 14150.0,
        "volume": 290816
      },
      {
        "date": "2026-07-24",
        "close": 13200.0,
        "volume": 195400
      },
      {
        "date": "2026-07-31",
        "close": 13150.0,
        "volume": 230766
      },
      {
        "date": "2026-08-07",
        "close": 13570.0,
        "volume": 133029
      }
    ],
    "sharemaestro_context": {
      "trend": 13646.333333,
      "fair_value": 10212.884628,
      "market_activity": 1.196768,
      "market_dynamics": -1.022504,
      "relative_strength": -9.323422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01325,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.015108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058104,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.0842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.159967
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.017951
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.078224
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.013372
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.016505
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361371
      }
    ]
  }
}