{
  "ticker": {
    "uuid": "0bb4a844-c00e-4761-8e2f-3a343b6bdade",
    "symbol": "4979",
    "name": "OAT Agrio Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2446.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2410.266602,
    "boundary_margin": 0.014825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488267,
    "volatility_stability": 0.6599,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.258583,
      "interruption": -0.187041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.911,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1542.528442,
        "direction_boundary": 1351.020752,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42846
      },
      {
        "date": "2023-08-25",
        "close": 1574.588013,
        "direction_boundary": 1778.829224,
        "core_momentum": -0.114818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428643
      },
      {
        "date": "2023-09-01",
        "close": 1602.067749,
        "direction_boundary": 1593.831055,
        "core_momentum": 0.005168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428755
      },
      {
        "date": "2023-09-08",
        "close": 1643.287354,
        "direction_boundary": 1741.473633,
        "core_momentum": -0.056381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426126
      },
      {
        "date": "2023-09-15",
        "close": 1645.119263,
        "direction_boundary": 1599.16748,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419535
      },
      {
        "date": "2023-09-22",
        "close": 1625.883545,
        "direction_boundary": 1718.348999,
        "core_momentum": -0.053811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417697
      },
      {
        "date": "2023-09-29",
        "close": 1602.067749,
        "direction_boundary": 1588.494507,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418242
      },
      {
        "date": "2023-10-06",
        "close": 1590.159912,
        "direction_boundary": 1608.061646,
        "core_momentum": -0.011132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403678
      },
      {
        "date": "2023-10-13",
        "close": 1630.463379,
        "direction_boundary": 1576.042603,
        "core_momentum": 0.03453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404149
      },
      {
        "date": "2023-10-20",
        "close": 1676.262939,
        "direction_boundary": 1515.5625,
        "core_momentum": 0.106034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40468
      },
      {
        "date": "2023-10-27",
        "close": 1732.138428,
        "direction_boundary": 1503.110596,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405646
      },
      {
        "date": "2023-11-03",
        "close": 1710.154663,
        "direction_boundary": 1493.327026,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406932
      },
      {
        "date": "2023-11-10",
        "close": 1817.325562,
        "direction_boundary": 1416.837524,
        "core_momentum": 0.282663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3132
      },
      {
        "date": "2023-11-17",
        "close": 1788.92981,
        "direction_boundary": 1447.967041,
        "core_momentum": 0.235477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30554
      },
      {
        "date": "2023-11-24",
        "close": 1763.282104,
        "direction_boundary": 1513.783691,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306558
      },
      {
        "date": "2023-12-01",
        "close": 1777.937988,
        "direction_boundary": 1510.225952,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304964
      },
      {
        "date": "2023-12-08",
        "close": 1631.379517,
        "direction_boundary": 1435.515259,
        "core_momentum": 0.136442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329004
      },
      {
        "date": "2023-12-15",
        "close": 1597.487671,
        "direction_boundary": 1460.418701,
        "core_momentum": 0.093856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314041
      },
      {
        "date": "2023-12-22",
        "close": 1646.035278,
        "direction_boundary": 1332.34314,
        "core_momentum": 0.235444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310918
      },
      {
        "date": "2023-12-29",
        "close": 1631.60498,
        "direction_boundary": 1363.910156,
        "core_momentum": 0.19627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309531
      },
      {
        "date": "2024-01-05",
        "close": 1659.947876,
        "direction_boundary": 1285.13501,
        "core_momentum": 0.291653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305171
      },
      {
        "date": "2024-01-12",
        "close": 1668.450684,
        "direction_boundary": 1318.110718,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29413
      },
      {
        "date": "2024-01-19",
        "close": 1756.313721,
        "direction_boundary": 1337.346436,
        "core_momentum": 0.313283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290758
      },
      {
        "date": "2024-01-26",
        "close": 1856.458496,
        "direction_boundary": 1384.06189,
        "core_momentum": 0.341312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2024-02-02",
        "close": 1829.060303,
        "direction_boundary": 1324.522583,
        "core_momentum": 0.38092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286408
      },
      {
        "date": "2024-02-09",
        "close": 1791.269897,
        "direction_boundary": 1296.126709,
        "core_momentum": 0.382018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216066
      },
      {
        "date": "2024-02-16",
        "close": 1580.587769,
        "direction_boundary": 1315.362793,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282031
      },
      {
        "date": "2024-02-23",
        "close": 1600.427734,
        "direction_boundary": 1309.866821,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281126
      },
      {
        "date": "2024-03-01",
        "close": 1592.869751,
        "direction_boundary": 1329.102539,
        "core_momentum": 0.198455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280171
      },
      {
        "date": "2024-03-08",
        "close": 1730.804932,
        "direction_boundary": 1390.473877,
        "core_momentum": 0.244759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301322
      },
      {
        "date": "2024-03-15",
        "close": 1709.075439,
        "direction_boundary": 1328.186646,
        "core_momentum": 0.286774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302005
      },
      {
        "date": "2024-03-22",
        "close": 1812.054443,
        "direction_boundary": 1294.2948,
        "core_momentum": 0.400032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311423
      },
      {
        "date": "2024-03-29",
        "close": 2005.730835,
        "direction_boundary": 1282.386963,
        "core_momentum": 0.564061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337924
      },
      {
        "date": "2024-04-05",
        "close": 1922.591675,
        "direction_boundary": 1196.283936,
        "core_momentum": 0.607137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344641
      },
      {
        "date": "2024-04-12",
        "close": 1927.315674,
        "direction_boundary": 1209.107666,
        "core_momentum": 0.593998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34374
      },
      {
        "date": "2024-04-19",
        "close": 1908.420288,
        "direction_boundary": 1216.435669,
        "core_momentum": 0.568862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343037
      },
      {
        "date": "2024-04-26",
        "close": 1890.469849,
        "direction_boundary": 1236.587524,
        "core_momentum": 0.52878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341186
      },
      {
        "date": "2024-05-03",
        "close": 1935.818481,
        "direction_boundary": 1238.419434,
        "core_momentum": 0.563136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341485
      },
      {
        "date": "2024-05-10",
        "close": 1936.763184,
        "direction_boundary": 1513.216675,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331804
      },
      {
        "date": "2024-05-17",
        "close": 1499.338135,
        "direction_boundary": 1604.815796,
        "core_momentum": -0.065726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488443
      },
      {
        "date": "2024-05-24",
        "close": 1446.431519,
        "direction_boundary": 1602.983765,
        "core_momentum": -0.097663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490022
      },
      {
        "date": "2024-05-31",
        "close": 1430.370483,
        "direction_boundary": 1645.119263,
        "core_momentum": -0.130537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489502
      },
      {
        "date": "2024-06-07",
        "close": 1422.8125,
        "direction_boundary": 1649.699341,
        "core_momentum": -0.137532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476516
      },
      {
        "date": "2024-06-14",
        "close": 1488.000977,
        "direction_boundary": 1768.778076,
        "core_momentum": -0.158741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480886
      },
      {
        "date": "2024-06-21",
        "close": 1592.869751,
        "direction_boundary": 1844.805298,
        "core_momentum": -0.136565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488917
      },
      {
        "date": "2024-06-28",
        "close": 1588.145874,
        "direction_boundary": 1875.033081,
        "core_momentum": -0.153004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488804
      },
      {
        "date": "2024-07-05",
        "close": 1598.538208,
        "direction_boundary": 1789.845825,
        "core_momentum": -0.106885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488229
      },
      {
        "date": "2024-07-12",
        "close": 1700.572632,
        "direction_boundary": 1686.338989,
        "core_momentum": 0.008441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496038
      },
      {
        "date": "2024-07-19",
        "close": 1718.523071,
        "direction_boundary": 1790.761841,
        "core_momentum": -0.04034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490916
      },
      {
        "date": "2024-07-26",
        "close": 1710.964966,
        "direction_boundary": 1839.309448,
        "core_momentum": -0.069779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48416
      },
      {
        "date": "2024-08-02",
        "close": 1549.410645,
        "direction_boundary": 1730.306519,
        "core_momentum": -0.104546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502034
      },
      {
        "date": "2024-08-09",
        "close": 1567.361084,
        "direction_boundary": 1517.796631,
        "core_momentum": 0.032656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502173
      },
      {
        "date": "2024-08-16",
        "close": 1798.827881,
        "direction_boundary": 1542.528442,
        "core_momentum": 0.166155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508816
      },
      {
        "date": "2024-08-23",
        "close": 1793.159424,
        "direction_boundary": 1574.588013,
        "core_momentum": 0.138812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508817
      },
      {
        "date": "2024-08-30",
        "close": 1903.696655,
        "direction_boundary": 1602.067749,
        "core_momentum": 0.188275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514351
      },
      {
        "date": "2024-09-06",
        "close": 1902.751709,
        "direction_boundary": 1643.287354,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502511
      },
      {
        "date": "2024-09-13",
        "close": 1724.19165,
        "direction_boundary": 1645.119263,
        "core_momentum": 0.048065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521827
      },
      {
        "date": "2024-09-20",
        "close": 1807.330811,
        "direction_boundary": 1625.883545,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519517
      },
      {
        "date": "2024-09-27",
        "close": 2018.012939,
        "direction_boundary": 1602.067749,
        "core_momentum": 0.25963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523056
      },
      {
        "date": "2024-10-04",
        "close": 1983.056519,
        "direction_boundary": 1590.159912,
        "core_momentum": 0.24708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520137
      },
      {
        "date": "2024-10-11",
        "close": 1895.193726,
        "direction_boundary": 1630.463379,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524109
      },
      {
        "date": "2024-10-18",
        "close": 1801.662109,
        "direction_boundary": 1676.262939,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52857
      },
      {
        "date": "2024-10-25",
        "close": 1693.959229,
        "direction_boundary": 1732.138428,
        "core_momentum": -0.022042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534916
      },
      {
        "date": "2024-11-01",
        "close": 1719.467896,
        "direction_boundary": 1710.154663,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534139
      },
      {
        "date": "2024-11-08",
        "close": 1796.938477,
        "direction_boundary": 1817.325562,
        "core_momentum": -0.011218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538365
      },
      {
        "date": "2024-11-15",
        "close": 1965.106201,
        "direction_boundary": 1788.92981,
        "core_momentum": 0.098481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4118
      },
      {
        "date": "2024-11-22",
        "close": 1914.088989,
        "direction_boundary": 1763.282104,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409847
      },
      {
        "date": "2024-11-29",
        "close": 1908.420288,
        "direction_boundary": 1777.937988,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409126
      },
      {
        "date": "2024-12-06",
        "close": 1868.740356,
        "direction_boundary": 1631.379517,
        "core_momentum": 0.145497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410961
      },
      {
        "date": "2024-12-13",
        "close": 1975.498535,
        "direction_boundary": 1597.487671,
        "core_momentum": 0.236628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2024-12-20",
        "close": 1854.56897,
        "direction_boundary": 1646.035278,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416762
      },
      {
        "date": "2024-12-27",
        "close": 1886.123657,
        "direction_boundary": 1631.60498,
        "core_momentum": 0.155993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41683
      },
      {
        "date": "2025-01-03",
        "close": 1939.568726,
        "direction_boundary": 1659.947876,
        "core_momentum": 0.168452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417878
      },
      {
        "date": "2025-01-10",
        "close": 1844.339233,
        "direction_boundary": 1668.450684,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417617
      },
      {
        "date": "2025-01-17",
        "close": 1867.660767,
        "direction_boundary": 1756.313721,
        "core_momentum": 0.063398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417699
      },
      {
        "date": "2025-01-24",
        "close": 1877.378174,
        "direction_boundary": 1856.458496,
        "core_momentum": 0.011269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417562
      },
      {
        "date": "2025-01-31",
        "close": 1934.710083,
        "direction_boundary": 1829.060303,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391615
      },
      {
        "date": "2025-02-07",
        "close": 1902.643066,
        "direction_boundary": 1791.269897,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393139
      },
      {
        "date": "2025-02-14",
        "close": 1892.925659,
        "direction_boundary": 1580.587769,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345479
      },
      {
        "date": "2025-02-21",
        "close": 1845.311035,
        "direction_boundary": 1600.427734,
        "core_momentum": 0.153011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347521
      },
      {
        "date": "2025-02-28",
        "close": 1940.540405,
        "direction_boundary": 1592.869751,
        "core_momentum": 0.218267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344548
      },
      {
        "date": "2025-03-07",
        "close": 1987.183228,
        "direction_boundary": 1730.804932,
        "core_momentum": 0.148127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346012
      },
      {
        "date": "2025-03-14",
        "close": 1923.049316,
        "direction_boundary": 1709.075439,
        "core_momentum": 0.125199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318879
      },
      {
        "date": "2025-03-21",
        "close": 1974.550781,
        "direction_boundary": 1812.054443,
        "core_momentum": 0.089675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314578
      },
      {
        "date": "2025-03-28",
        "close": 2008.561279,
        "direction_boundary": 2005.730835,
        "core_momentum": 0.001411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275369
      },
      {
        "date": "2025-04-04",
        "close": 1756.883789,
        "direction_boundary": 1922.591675,
        "core_momentum": -0.08619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331568
      },
      {
        "date": "2025-04-11",
        "close": 1841.424194,
        "direction_boundary": 1927.315674,
        "core_momentum": -0.044565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333634
      },
      {
        "date": "2025-04-18",
        "close": 1943.455566,
        "direction_boundary": 1908.420288,
        "core_momentum": 0.018358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334107
      },
      {
        "date": "2025-04-25",
        "close": 2006.61792,
        "direction_boundary": 1890.469849,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322968
      },
      {
        "date": "2025-05-02",
        "close": 1960.946655,
        "direction_boundary": 1935.818481,
        "core_momentum": 0.012981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325269
      },
      {
        "date": "2025-05-09",
        "close": 1979.409424,
        "direction_boundary": 1936.763184,
        "core_momentum": 0.022019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320469
      },
      {
        "date": "2025-05-16",
        "close": 2167.924561,
        "direction_boundary": 1499.338135,
        "core_momentum": 0.445921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321283
      },
      {
        "date": "2025-05-23",
        "close": 1978.437744,
        "direction_boundary": 1446.431519,
        "core_momentum": 0.367806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345294
      },
      {
        "date": "2025-05-30",
        "close": 1983.296387,
        "direction_boundary": 1430.370483,
        "core_momentum": 0.386561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345243
      },
      {
        "date": "2025-06-06",
        "close": 2001.759277,
        "direction_boundary": 1422.8125,
        "core_momentum": 0.406903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343848
      },
      {
        "date": "2025-06-13",
        "close": 1922.077515,
        "direction_boundary": 1488.000977,
        "core_momentum": 0.291718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340094
      },
      {
        "date": "2025-06-20",
        "close": 1922.077515,
        "direction_boundary": 1592.869751,
        "core_momentum": 0.206676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32809
      },
      {
        "date": "2025-06-27",
        "close": 1940.644531,
        "direction_boundary": 1588.145874,
        "core_momentum": 0.221956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327559
      },
      {
        "date": "2025-07-04",
        "close": 1942.617676,
        "direction_boundary": 1598.538208,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325265
      },
      {
        "date": "2025-07-11",
        "close": 2188.281494,
        "direction_boundary": 1700.572632,
        "core_momentum": 0.286791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356145
      },
      {
        "date": "2025-07-18",
        "close": 2281.021973,
        "direction_boundary": 1718.523071,
        "core_momentum": 0.327315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359366
      },
      {
        "date": "2025-07-25",
        "close": 2293.847656,
        "direction_boundary": 1710.964966,
        "core_momentum": 0.340675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35936
      },
      {
        "date": "2025-08-01",
        "close": 2371.789307,
        "direction_boundary": 1549.410645,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359805
      },
      {
        "date": "2025-08-08",
        "close": 2410.266602,
        "direction_boundary": 1567.361084,
        "core_momentum": 0.537786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358201
      },
      {
        "date": "2025-08-15",
        "close": 2306.673584,
        "direction_boundary": 1798.827881,
        "core_momentum": 0.28232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365255
      },
      {
        "date": "2025-08-22",
        "close": 2418.159424,
        "direction_boundary": 1793.159424,
        "core_momentum": 0.348547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365995
      },
      {
        "date": "2025-08-29",
        "close": 2355.01709,
        "direction_boundary": 1903.696655,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364731
      },
      {
        "date": "2025-09-05",
        "close": 2388.561523,
        "direction_boundary": 1902.751709,
        "core_momentum": 0.25532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364115
      },
      {
        "date": "2025-09-12",
        "close": 2446.770996,
        "direction_boundary": 1724.19165,
        "core_momentum": 0.419083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2025-09-19",
        "close": 2537.53833,
        "direction_boundary": 1807.330811,
        "core_momentum": 0.404025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361395
      },
      {
        "date": "2025-09-26",
        "close": 2507.940186,
        "direction_boundary": 2018.012939,
        "core_momentum": 0.242777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362417
      },
      {
        "date": "2025-10-03",
        "close": 2316.539551,
        "direction_boundary": 1983.056519,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3256
      },
      {
        "date": "2025-10-10",
        "close": 2251.423828,
        "direction_boundary": 1895.193726,
        "core_momentum": 0.187965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325572
      },
      {
        "date": "2025-10-17",
        "close": 2209.0,
        "direction_boundary": 1801.662109,
        "core_momentum": 0.22609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320548
      },
      {
        "date": "2025-10-24",
        "close": 2257.343506,
        "direction_boundary": 1693.959229,
        "core_momentum": 0.332584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319121
      },
      {
        "date": "2025-10-31",
        "close": 2165.5896,
        "direction_boundary": 1719.467896,
        "core_momentum": 0.259453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323311
      },
      {
        "date": "2025-11-07",
        "close": 2231.691895,
        "direction_boundary": 1796.938477,
        "core_momentum": 0.241941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32529
      },
      {
        "date": "2025-11-14",
        "close": 2192.227783,
        "direction_boundary": 1965.106201,
        "core_momentum": 0.115577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301655
      },
      {
        "date": "2025-11-21",
        "close": 2161.643066,
        "direction_boundary": 1914.088989,
        "core_momentum": 0.129333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272151
      },
      {
        "date": "2025-11-28",
        "close": 2221.825928,
        "direction_boundary": 1908.420288,
        "core_momentum": 0.164223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274178
      },
      {
        "date": "2025-12-05",
        "close": 2120.205811,
        "direction_boundary": 1868.740356,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28306
      },
      {
        "date": "2025-12-12",
        "close": 2150.790527,
        "direction_boundary": 1975.498535,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276614
      },
      {
        "date": "2025-12-19",
        "close": 2153.750244,
        "direction_boundary": 1854.56897,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276578
      },
      {
        "date": "2025-12-26",
        "close": 2209.0,
        "direction_boundary": 1886.123657,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278028
      },
      {
        "date": "2026-01-02",
        "close": 2158.0,
        "direction_boundary": 1939.568726,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280764
      },
      {
        "date": "2026-01-09",
        "close": 2160.0,
        "direction_boundary": 1844.339233,
        "core_momentum": 0.171151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226511
      },
      {
        "date": "2026-01-16",
        "close": 2229.0,
        "direction_boundary": 1867.660767,
        "core_momentum": 0.193472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223185
      },
      {
        "date": "2026-01-23",
        "close": 2173.0,
        "direction_boundary": 1877.378174,
        "core_momentum": 0.157465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225519
      },
      {
        "date": "2026-01-30",
        "close": 2125.0,
        "direction_boundary": 1934.710083,
        "core_momentum": 0.098356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22118
      },
      {
        "date": "2026-02-06",
        "close": 2117.0,
        "direction_boundary": 1902.643066,
        "core_momentum": 0.112663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219237
      },
      {
        "date": "2026-02-13",
        "close": 2304.0,
        "direction_boundary": 1892.925659,
        "core_momentum": 0.217163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244601
      },
      {
        "date": "2026-02-20",
        "close": 2389.0,
        "direction_boundary": 1845.311035,
        "core_momentum": 0.294633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240807
      },
      {
        "date": "2026-02-27",
        "close": 2402.0,
        "direction_boundary": 1940.540405,
        "core_momentum": 0.2378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2026-03-06",
        "close": 2317.0,
        "direction_boundary": 1987.183228,
        "core_momentum": 0.165972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242452
      },
      {
        "date": "2026-03-13",
        "close": 2994.0,
        "direction_boundary": 1923.049316,
        "core_momentum": 0.556902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431252
      },
      {
        "date": "2026-03-20",
        "close": 2760.0,
        "direction_boundary": 1974.550781,
        "core_momentum": 0.397786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446274
      },
      {
        "date": "2026-03-27",
        "close": 2943.0,
        "direction_boundary": 2008.561279,
        "core_momentum": 0.465228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453545
      },
      {
        "date": "2026-04-03",
        "close": 2915.0,
        "direction_boundary": 1756.883789,
        "core_momentum": 0.659188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43725
      },
      {
        "date": "2026-04-10",
        "close": 2768.0,
        "direction_boundary": 1841.424194,
        "core_momentum": 0.503184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442376
      },
      {
        "date": "2026-04-17",
        "close": 2556.0,
        "direction_boundary": 1943.455566,
        "core_momentum": 0.315183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45751
      },
      {
        "date": "2026-04-24",
        "close": 2567.0,
        "direction_boundary": 2006.61792,
        "core_momentum": 0.279267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456926
      },
      {
        "date": "2026-05-01",
        "close": 2773.955811,
        "direction_boundary": 1960.946655,
        "core_momentum": 0.4146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462512
      },
      {
        "date": "2026-05-08",
        "close": 2641.486084,
        "direction_boundary": 1979.409424,
        "core_momentum": 0.334482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468431
      },
      {
        "date": "2026-05-15",
        "close": 2814.487549,
        "direction_boundary": 2167.924561,
        "core_momentum": 0.298241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473522
      },
      {
        "date": "2026-05-22",
        "close": 2753.195557,
        "direction_boundary": 1978.437744,
        "core_momentum": 0.391601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474446
      },
      {
        "date": "2026-05-29",
        "close": 2631.600342,
        "direction_boundary": 1983.296387,
        "core_momentum": 0.326882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479551
      },
      {
        "date": "2026-06-05",
        "close": 2623.69165,
        "direction_boundary": 2001.759277,
        "core_momentum": 0.310693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473619
      },
      {
        "date": "2026-06-12",
        "close": 2613.805908,
        "direction_boundary": 1922.077515,
        "core_momentum": 0.359886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473816
      },
      {
        "date": "2026-06-19",
        "close": 2519.890625,
        "direction_boundary": 1922.077515,
        "core_momentum": 0.311024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477707
      },
      {
        "date": "2026-06-26",
        "close": 2597.0,
        "direction_boundary": 1940.644531,
        "core_momentum": 0.338215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478142
      },
      {
        "date": "2026-07-03",
        "close": 2489.0,
        "direction_boundary": 1942.617676,
        "core_momentum": 0.281261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481232
      },
      {
        "date": "2026-07-10",
        "close": 2534.0,
        "direction_boundary": 2188.281494,
        "core_momentum": 0.157986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481487
      },
      {
        "date": "2026-07-17",
        "close": 2448.0,
        "direction_boundary": 2281.021973,
        "core_momentum": 0.073203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483242
      },
      {
        "date": "2026-07-24",
        "close": 2553.0,
        "direction_boundary": 2293.847656,
        "core_momentum": 0.112977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484183
      },
      {
        "date": "2026-07-31",
        "close": 2434.0,
        "direction_boundary": 2371.789307,
        "core_momentum": 0.026229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488438
      },
      {
        "date": "2026-08-07",
        "close": 2446.0,
        "direction_boundary": 2410.266602,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1542.528442,
        "volume": 551800
      },
      {
        "date": "2023-08-25",
        "close": 1574.588013,
        "volume": 233700
      },
      {
        "date": "2023-09-01",
        "close": 1602.067749,
        "volume": 251300
      },
      {
        "date": "2023-09-08",
        "close": 1643.287354,
        "volume": 279900
      },
      {
        "date": "2023-09-15",
        "close": 1645.119263,
        "volume": 238500
      },
      {
        "date": "2023-09-22",
        "close": 1625.883545,
        "volume": 217000
      },
      {
        "date": "2023-09-29",
        "close": 1602.067749,
        "volume": 190100
      },
      {
        "date": "2023-10-06",
        "close": 1590.159912,
        "volume": 279500
      },
      {
        "date": "2023-10-13",
        "close": 1630.463379,
        "volume": 206800
      },
      {
        "date": "2023-10-20",
        "close": 1676.262939,
        "volume": 225700
      },
      {
        "date": "2023-10-27",
        "close": 1732.138428,
        "volume": 289400
      },
      {
        "date": "2023-11-03",
        "close": 1710.154663,
        "volume": 289200
      },
      {
        "date": "2023-11-10",
        "close": 1817.325562,
        "volume": 473100
      },
      {
        "date": "2023-11-17",
        "close": 1788.92981,
        "volume": 197700
      },
      {
        "date": "2023-11-24",
        "close": 1763.282104,
        "volume": 160000
      },
      {
        "date": "2023-12-01",
        "close": 1777.937988,
        "volume": 240900
      },
      {
        "date": "2023-12-08",
        "close": 1631.379517,
        "volume": 293100
      },
      {
        "date": "2023-12-15",
        "close": 1597.487671,
        "volume": 326100
      },
      {
        "date": "2023-12-22",
        "close": 1646.035278,
        "volume": 305700
      },
      {
        "date": "2023-12-29",
        "close": 1631.60498,
        "volume": 498000
      },
      {
        "date": "2024-01-05",
        "close": 1659.947876,
        "volume": 103900
      },
      {
        "date": "2024-01-12",
        "close": 1668.450684,
        "volume": 223200
      },
      {
        "date": "2024-01-19",
        "close": 1756.313721,
        "volume": 227400
      },
      {
        "date": "2024-01-26",
        "close": 1856.458496,
        "volume": 234200
      },
      {
        "date": "2024-02-02",
        "close": 1829.060303,
        "volume": 349400
      },
      {
        "date": "2024-02-09",
        "close": 1791.269897,
        "volume": 215600
      },
      {
        "date": "2024-02-16",
        "close": 1580.587769,
        "volume": 495500
      },
      {
        "date": "2024-02-23",
        "close": 1600.427734,
        "volume": 174800
      },
      {
        "date": "2024-03-01",
        "close": 1592.869751,
        "volume": 196200
      },
      {
        "date": "2024-03-08",
        "close": 1730.804932,
        "volume": 245900
      },
      {
        "date": "2024-03-15",
        "close": 1709.075439,
        "volume": 248500
      },
      {
        "date": "2024-03-22",
        "close": 1812.054443,
        "volume": 142600
      },
      {
        "date": "2024-03-29",
        "close": 2005.730835,
        "volume": 228700
      },
      {
        "date": "2024-04-05",
        "close": 1922.591675,
        "volume": 225900
      },
      {
        "date": "2024-04-12",
        "close": 1927.315674,
        "volume": 214600
      },
      {
        "date": "2024-04-19",
        "close": 1908.420288,
        "volume": 191600
      },
      {
        "date": "2024-04-26",
        "close": 1890.469849,
        "volume": 203000
      },
      {
        "date": "2024-05-03",
        "close": 1935.818481,
        "volume": 61200
      },
      {
        "date": "2024-05-10",
        "close": 1936.763184,
        "volume": 68900
      },
      {
        "date": "2024-05-17",
        "close": 1499.338135,
        "volume": 516000
      },
      {
        "date": "2024-05-24",
        "close": 1446.431519,
        "volume": 321300
      },
      {
        "date": "2024-05-31",
        "close": 1430.370483,
        "volume": 232900
      },
      {
        "date": "2024-06-07",
        "close": 1422.8125,
        "volume": 124100
      },
      {
        "date": "2024-06-14",
        "close": 1488.000977,
        "volume": 223700
      },
      {
        "date": "2024-06-21",
        "close": 1592.869751,
        "volume": 231100
      },
      {
        "date": "2024-06-28",
        "close": 1588.145874,
        "volume": 157500
      },
      {
        "date": "2024-07-05",
        "close": 1598.538208,
        "volume": 180600
      },
      {
        "date": "2024-07-12",
        "close": 1700.572632,
        "volume": 222900
      },
      {
        "date": "2024-07-19",
        "close": 1718.523071,
        "volume": 119800
      },
      {
        "date": "2024-07-26",
        "close": 1710.964966,
        "volume": 129800
      },
      {
        "date": "2024-08-02",
        "close": 1549.410645,
        "volume": 213500
      },
      {
        "date": "2024-08-09",
        "close": 1567.361084,
        "volume": 230200
      },
      {
        "date": "2024-08-16",
        "close": 1798.827881,
        "volume": 171200
      },
      {
        "date": "2024-08-23",
        "close": 1793.159424,
        "volume": 125400
      },
      {
        "date": "2024-08-30",
        "close": 1903.696655,
        "volume": 121000
      },
      {
        "date": "2024-09-06",
        "close": 1902.751709,
        "volume": 122000
      },
      {
        "date": "2024-09-13",
        "close": 1724.19165,
        "volume": 115400
      },
      {
        "date": "2024-09-20",
        "close": 1807.330811,
        "volume": 70000
      },
      {
        "date": "2024-09-27",
        "close": 2018.012939,
        "volume": 130000
      },
      {
        "date": "2024-10-04",
        "close": 1983.056519,
        "volume": 107400
      },
      {
        "date": "2024-10-11",
        "close": 1895.193726,
        "volume": 69700
      },
      {
        "date": "2024-10-18",
        "close": 1801.662109,
        "volume": 48900
      },
      {
        "date": "2024-10-25",
        "close": 1693.959229,
        "volume": 63100
      },
      {
        "date": "2024-11-01",
        "close": 1719.467896,
        "volume": 82900
      },
      {
        "date": "2024-11-08",
        "close": 1796.938477,
        "volume": 86400
      },
      {
        "date": "2024-11-15",
        "close": 1965.106201,
        "volume": 161300
      },
      {
        "date": "2024-11-22",
        "close": 1914.088989,
        "volume": 97900
      },
      {
        "date": "2024-11-29",
        "close": 1908.420288,
        "volume": 164800
      },
      {
        "date": "2024-12-06",
        "close": 1868.740356,
        "volume": 150200
      },
      {
        "date": "2024-12-13",
        "close": 1975.498535,
        "volume": 205300
      },
      {
        "date": "2024-12-20",
        "close": 1854.56897,
        "volume": 278300
      },
      {
        "date": "2024-12-27",
        "close": 1886.123657,
        "volume": 367300
      },
      {
        "date": "2025-01-03",
        "close": 1939.568726,
        "volume": 35800
      },
      {
        "date": "2025-01-10",
        "close": 1844.339233,
        "volume": 106600
      },
      {
        "date": "2025-01-17",
        "close": 1867.660767,
        "volume": 73100
      },
      {
        "date": "2025-01-24",
        "close": 1877.378174,
        "volume": 49400
      },
      {
        "date": "2025-01-31",
        "close": 1934.710083,
        "volume": 78700
      },
      {
        "date": "2025-02-07",
        "close": 1902.643066,
        "volume": 47700
      },
      {
        "date": "2025-02-14",
        "close": 1892.925659,
        "volume": 62400
      },
      {
        "date": "2025-02-21",
        "close": 1845.311035,
        "volume": 59000
      },
      {
        "date": "2025-02-28",
        "close": 1940.540405,
        "volume": 152900
      },
      {
        "date": "2025-03-07",
        "close": 1987.183228,
        "volume": 79600
      },
      {
        "date": "2025-03-14",
        "close": 1923.049316,
        "volume": 66100
      },
      {
        "date": "2025-03-21",
        "close": 1974.550781,
        "volume": 59900
      },
      {
        "date": "2025-03-28",
        "close": 2008.561279,
        "volume": 101300
      },
      {
        "date": "2025-04-04",
        "close": 1756.883789,
        "volume": 120800
      },
      {
        "date": "2025-04-11",
        "close": 1841.424194,
        "volume": 112900
      },
      {
        "date": "2025-04-18",
        "close": 1943.455566,
        "volume": 44800
      },
      {
        "date": "2025-04-25",
        "close": 2006.61792,
        "volume": 64200
      },
      {
        "date": "2025-05-02",
        "close": 1960.946655,
        "volume": 48900
      },
      {
        "date": "2025-05-09",
        "close": 1979.409424,
        "volume": 28800
      },
      {
        "date": "2025-05-16",
        "close": 2167.924561,
        "volume": 184000
      },
      {
        "date": "2025-05-23",
        "close": 1978.437744,
        "volume": 84200
      },
      {
        "date": "2025-05-30",
        "close": 1983.296387,
        "volume": 54700
      },
      {
        "date": "2025-06-06",
        "close": 2001.759277,
        "volume": 37700
      },
      {
        "date": "2025-06-13",
        "close": 1922.077515,
        "volume": 58100
      },
      {
        "date": "2025-06-20",
        "close": 1922.077515,
        "volume": 74500
      },
      {
        "date": "2025-06-27",
        "close": 1940.644531,
        "volume": 66600
      },
      {
        "date": "2025-07-04",
        "close": 1942.617676,
        "volume": 74400
      },
      {
        "date": "2025-07-11",
        "close": 2188.281494,
        "volume": 145100
      },
      {
        "date": "2025-07-18",
        "close": 2281.021973,
        "volume": 110200
      },
      {
        "date": "2025-07-25",
        "close": 2293.847656,
        "volume": 66100
      },
      {
        "date": "2025-08-01",
        "close": 2371.789307,
        "volume": 140700
      },
      {
        "date": "2025-08-08",
        "close": 2410.266602,
        "volume": 106500
      },
      {
        "date": "2025-08-15",
        "close": 2306.673584,
        "volume": 86300
      },
      {
        "date": "2025-08-22",
        "close": 2418.159424,
        "volume": 77900
      },
      {
        "date": "2025-08-29",
        "close": 2355.01709,
        "volume": 61100
      },
      {
        "date": "2025-09-05",
        "close": 2388.561523,
        "volume": 42400
      },
      {
        "date": "2025-09-12",
        "close": 2446.770996,
        "volume": 49200
      },
      {
        "date": "2025-09-19",
        "close": 2537.53833,
        "volume": 56500
      },
      {
        "date": "2025-09-26",
        "close": 2507.940186,
        "volume": 49700
      },
      {
        "date": "2025-10-03",
        "close": 2316.539551,
        "volume": 73100
      },
      {
        "date": "2025-10-10",
        "close": 2251.423828,
        "volume": 54400
      },
      {
        "date": "2025-10-17",
        "close": 2209.0,
        "volume": 42500
      },
      {
        "date": "2025-10-24",
        "close": 2257.343506,
        "volume": 58400
      },
      {
        "date": "2025-10-31",
        "close": 2165.5896,
        "volume": 103100
      },
      {
        "date": "2025-11-07",
        "close": 2231.691895,
        "volume": 69600
      },
      {
        "date": "2025-11-14",
        "close": 2192.227783,
        "volume": 121000
      },
      {
        "date": "2025-11-21",
        "close": 2161.643066,
        "volume": 105900
      },
      {
        "date": "2025-11-28",
        "close": 2221.825928,
        "volume": 110000
      },
      {
        "date": "2025-12-05",
        "close": 2120.205811,
        "volume": 168500
      },
      {
        "date": "2025-12-12",
        "close": 2150.790527,
        "volume": 285700
      },
      {
        "date": "2025-12-19",
        "close": 2153.750244,
        "volume": 152900
      },
      {
        "date": "2025-12-26",
        "close": 2209.0,
        "volume": 185400
      },
      {
        "date": "2026-01-02",
        "close": 2158.0,
        "volume": 173300
      },
      {
        "date": "2026-01-09",
        "close": 2160.0,
        "volume": 100200
      },
      {
        "date": "2026-01-16",
        "close": 2229.0,
        "volume": 99300
      },
      {
        "date": "2026-01-23",
        "close": 2173.0,
        "volume": 81300
      },
      {
        "date": "2026-01-30",
        "close": 2125.0,
        "volume": 141100
      },
      {
        "date": "2026-02-06",
        "close": 2117.0,
        "volume": 99500
      },
      {
        "date": "2026-02-13",
        "close": 2304.0,
        "volume": 116100
      },
      {
        "date": "2026-02-20",
        "close": 2389.0,
        "volume": 207200
      },
      {
        "date": "2026-02-27",
        "close": 2402.0,
        "volume": 83000
      },
      {
        "date": "2026-03-06",
        "close": 2317.0,
        "volume": 121200
      },
      {
        "date": "2026-03-13",
        "close": 2994.0,
        "volume": 792600
      },
      {
        "date": "2026-03-20",
        "close": 2760.0,
        "volume": 520500
      },
      {
        "date": "2026-03-27",
        "close": 2943.0,
        "volume": 517200
      },
      {
        "date": "2026-04-03",
        "close": 2915.0,
        "volume": 816000
      },
      {
        "date": "2026-04-10",
        "close": 2768.0,
        "volume": 257000
      },
      {
        "date": "2026-04-17",
        "close": 2556.0,
        "volume": 230400
      },
      {
        "date": "2026-04-24",
        "close": 2567.0,
        "volume": 184000
      },
      {
        "date": "2026-05-01",
        "close": 2773.955811,
        "volume": 240900
      },
      {
        "date": "2026-05-08",
        "close": 2641.486084,
        "volume": 138700
      },
      {
        "date": "2026-05-15",
        "close": 2814.487549,
        "volume": 241200
      },
      {
        "date": "2026-05-22",
        "close": 2753.195557,
        "volume": 153500
      },
      {
        "date": "2026-05-29",
        "close": 2631.600342,
        "volume": 162700
      },
      {
        "date": "2026-06-05",
        "close": 2623.69165,
        "volume": 23600
      },
      {
        "date": "2026-06-12",
        "close": 2613.805908,
        "volume": 30600
      },
      {
        "date": "2026-06-19",
        "close": 2519.890625,
        "volume": 27700
      },
      {
        "date": "2026-06-26",
        "close": 2597.0,
        "volume": 28400
      },
      {
        "date": "2026-07-03",
        "close": 2489.0,
        "volume": 25900
      },
      {
        "date": "2026-07-10",
        "close": 2534.0,
        "volume": 92600
      },
      {
        "date": "2026-07-17",
        "close": 2448.0,
        "volume": 93100
      },
      {
        "date": "2026-07-24",
        "close": 2553.0,
        "volume": 59200
      },
      {
        "date": "2026-07-31",
        "close": 2434.0,
        "volume": 95500
      },
      {
        "date": "2026-08-07",
        "close": 2446.0,
        "volume": 109500
      }
    ],
    "sharemaestro_context": {
      "trend": 2547.737118,
      "fair_value": 2019.553072,
      "market_activity": -4.008279,
      "market_dynamics": -0.897343,
      "relative_strength": -16.553603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004282,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": -0.002777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.081991,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.026175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.128542,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.009955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.319574,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.187861
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.066163
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.098406
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.149488
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.022113
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.04812
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258583
      }
    ]
  }
}