{
  "ticker": {
    "uuid": "0bb90f52-f4e8-449f-bc49-8dcf6813fe8c",
    "symbol": "IQQ0",
    "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.200001,
    "boundary_margin": 0.085209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.089586,
    "volatility_stability": 0.3299,
    "risk_context": 1.1162,
    "current_regime": {
      "move": 0.051074,
      "interruption": -0.01244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.38,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.189999,
        "direction_boundary": 56.639999,
        "core_momentum": -0.078566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073213
      },
      {
        "date": "2023-08-25",
        "close": 52.77,
        "direction_boundary": 55.599998,
        "core_momentum": -0.050899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073564
      },
      {
        "date": "2023-09-01",
        "close": 53.189999,
        "direction_boundary": 54.540001,
        "core_momentum": -0.024753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074096
      },
      {
        "date": "2023-09-08",
        "close": 53.32,
        "direction_boundary": 55.0,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070796
      },
      {
        "date": "2023-09-15",
        "close": 54.150002,
        "direction_boundary": 53.169998,
        "core_momentum": 0.018432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073264
      },
      {
        "date": "2023-09-22",
        "close": 53.650002,
        "direction_boundary": 52.990002,
        "core_momentum": 0.012455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075014
      },
      {
        "date": "2023-09-29",
        "close": 52.98,
        "direction_boundary": 52.139999,
        "core_momentum": 0.01611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073744
      },
      {
        "date": "2023-10-06",
        "close": 52.299999,
        "direction_boundary": 51.880001,
        "core_momentum": 0.008096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074666
      },
      {
        "date": "2023-10-13",
        "close": 53.27,
        "direction_boundary": 51.68,
        "core_momentum": 0.030766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078984
      },
      {
        "date": "2023-10-20",
        "close": 52.32,
        "direction_boundary": 51.900002,
        "core_momentum": 0.008092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08282
      },
      {
        "date": "2023-10-27",
        "close": 51.59,
        "direction_boundary": 53.560001,
        "core_momentum": -0.036781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084954
      },
      {
        "date": "2023-11-03",
        "close": 52.950001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.002841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092704
      },
      {
        "date": "2023-11-10",
        "close": 52.669998,
        "direction_boundary": 52.849998,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091302
      },
      {
        "date": "2023-11-17",
        "close": 52.540001,
        "direction_boundary": 53.32,
        "core_momentum": -0.014629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09134
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "direction_boundary": 54.290001,
        "core_momentum": -0.023761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090112
      },
      {
        "date": "2023-12-01",
        "close": 53.740002,
        "direction_boundary": 54.060001,
        "core_momentum": -0.005919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092066
      },
      {
        "date": "2023-12-08",
        "close": 54.34,
        "direction_boundary": 53.470001,
        "core_momentum": 0.016271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093144
      },
      {
        "date": "2023-12-15",
        "close": 53.860001,
        "direction_boundary": 51.990002,
        "core_momentum": 0.035968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094173
      },
      {
        "date": "2023-12-22",
        "close": 53.790001,
        "direction_boundary": 52.23,
        "core_momentum": 0.029868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2023-12-29",
        "close": 53.98,
        "direction_boundary": 52.040001,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092713
      },
      {
        "date": "2024-01-05",
        "close": 54.709999,
        "direction_boundary": 53.07,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091784
      },
      {
        "date": "2024-01-12",
        "close": 55.220001,
        "direction_boundary": 52.32,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090759
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "direction_boundary": 51.509998,
        "core_momentum": 0.077461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084502
      },
      {
        "date": "2024-01-26",
        "close": 56.09,
        "direction_boundary": 51.790001,
        "core_momentum": 0.083028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085273
      },
      {
        "date": "2024-02-02",
        "close": 56.650002,
        "direction_boundary": 51.889999,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081742
      },
      {
        "date": "2024-02-09",
        "close": 56.099998,
        "direction_boundary": 52.209999,
        "core_momentum": 0.074507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082966
      },
      {
        "date": "2024-02-16",
        "close": 56.650002,
        "direction_boundary": 52.220001,
        "core_momentum": 0.084833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081601
      },
      {
        "date": "2024-02-23",
        "close": 57.25,
        "direction_boundary": 51.75,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081504
      },
      {
        "date": "2024-03-01",
        "close": 56.830002,
        "direction_boundary": 51.639999,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082458
      },
      {
        "date": "2024-03-08",
        "close": 57.0,
        "direction_boundary": 50.919998,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08246
      },
      {
        "date": "2024-03-15",
        "close": 57.110001,
        "direction_boundary": 50.959999,
        "core_momentum": 0.120683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080341
      },
      {
        "date": "2024-03-22",
        "close": 58.02,
        "direction_boundary": 51.07,
        "core_momentum": 0.136088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0808
      },
      {
        "date": "2024-03-29",
        "close": 58.459999,
        "direction_boundary": 52.009998,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077803
      },
      {
        "date": "2024-04-05",
        "close": 57.240002,
        "direction_boundary": 52.560001,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082023
      },
      {
        "date": "2024-04-12",
        "close": 57.290001,
        "direction_boundary": 52.560001,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079205
      },
      {
        "date": "2024-04-19",
        "close": 56.970001,
        "direction_boundary": 52.779999,
        "core_momentum": 0.079386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074418
      },
      {
        "date": "2024-04-26",
        "close": 57.18,
        "direction_boundary": 52.66,
        "core_momentum": 0.085834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070098
      },
      {
        "date": "2024-05-03",
        "close": 56.869999,
        "direction_boundary": 52.77,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063565
      },
      {
        "date": "2024-05-10",
        "close": 57.91,
        "direction_boundary": 53.419998,
        "core_momentum": 0.084051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06589
      },
      {
        "date": "2024-05-17",
        "close": 57.869999,
        "direction_boundary": 53.369999,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065605
      },
      {
        "date": "2024-05-24",
        "close": 57.369999,
        "direction_boundary": 52.630001,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067364
      },
      {
        "date": "2024-05-31",
        "close": 56.959999,
        "direction_boundary": 52.68,
        "core_momentum": 0.081245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066923
      },
      {
        "date": "2024-06-07",
        "close": 58.07,
        "direction_boundary": 52.650002,
        "core_momentum": 0.102944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06999
      },
      {
        "date": "2024-06-14",
        "close": 57.799999,
        "direction_boundary": 52.759998,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068849
      },
      {
        "date": "2024-06-21",
        "close": 58.48,
        "direction_boundary": 52.25,
        "core_momentum": 0.119234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069687
      },
      {
        "date": "2024-06-28",
        "close": 58.57,
        "direction_boundary": 52.610001,
        "core_momentum": 0.113286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069724
      },
      {
        "date": "2024-07-05",
        "close": 57.869999,
        "direction_boundary": 51.900002,
        "core_momentum": 0.115029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071129
      },
      {
        "date": "2024-07-12",
        "close": 58.869999,
        "direction_boundary": 51.41,
        "core_momentum": 0.145108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073496
      },
      {
        "date": "2024-07-19",
        "close": 59.139999,
        "direction_boundary": 52.759998,
        "core_momentum": 0.120925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073465
      },
      {
        "date": "2024-07-26",
        "close": 59.82,
        "direction_boundary": 53.009998,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073664
      },
      {
        "date": "2024-08-02",
        "close": 59.189999,
        "direction_boundary": 52.169998,
        "core_momentum": 0.13456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074994
      },
      {
        "date": "2024-08-09",
        "close": 59.560001,
        "direction_boundary": 52.709999,
        "core_momentum": 0.129956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073375
      },
      {
        "date": "2024-08-16",
        "close": 60.529999,
        "direction_boundary": 52.189999,
        "core_momentum": 0.159801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075189
      },
      {
        "date": "2024-08-23",
        "close": 60.810001,
        "direction_boundary": 52.77,
        "core_momentum": 0.152359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074375
      },
      {
        "date": "2024-08-30",
        "close": 61.880001,
        "direction_boundary": 53.189999,
        "core_momentum": 0.163377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075856
      },
      {
        "date": "2024-09-06",
        "close": 61.259998,
        "direction_boundary": 53.32,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078083
      },
      {
        "date": "2024-09-13",
        "close": 62.139999,
        "direction_boundary": 54.150002,
        "core_momentum": 0.147553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079674
      },
      {
        "date": "2024-09-20",
        "close": 61.509998,
        "direction_boundary": 53.650002,
        "core_momentum": 0.146505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079633
      },
      {
        "date": "2024-09-27",
        "close": 61.900002,
        "direction_boundary": 52.98,
        "core_momentum": 0.168365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079487
      },
      {
        "date": "2024-10-04",
        "close": 62.119999,
        "direction_boundary": 52.299999,
        "core_momentum": 0.187763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072044
      },
      {
        "date": "2024-10-11",
        "close": 62.779999,
        "direction_boundary": 53.27,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072684
      },
      {
        "date": "2024-10-18",
        "close": 63.91,
        "direction_boundary": 52.32,
        "core_momentum": 0.221521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074057
      },
      {
        "date": "2024-10-25",
        "close": 63.029999,
        "direction_boundary": 51.59,
        "core_momentum": 0.221748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078284
      },
      {
        "date": "2024-11-01",
        "close": 62.299999,
        "direction_boundary": 52.950001,
        "core_momentum": 0.176582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080193
      },
      {
        "date": "2024-11-08",
        "close": 64.330002,
        "direction_boundary": 52.669998,
        "core_momentum": 0.221378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087291
      },
      {
        "date": "2024-11-15",
        "close": 63.919998,
        "direction_boundary": 52.540001,
        "core_momentum": 0.216597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088263
      },
      {
        "date": "2024-11-22",
        "close": 65.989998,
        "direction_boundary": 53.0,
        "core_momentum": 0.245094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2024-11-29",
        "close": 66.07,
        "direction_boundary": 53.740002,
        "core_momentum": 0.229438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092944
      },
      {
        "date": "2024-12-06",
        "close": 65.650002,
        "direction_boundary": 54.34,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092251
      },
      {
        "date": "2024-12-13",
        "close": 64.879997,
        "direction_boundary": 53.860001,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094213
      },
      {
        "date": "2024-12-20",
        "close": 63.880001,
        "direction_boundary": 53.790001,
        "core_momentum": 0.187581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09753
      },
      {
        "date": "2024-12-27",
        "close": 64.0,
        "direction_boundary": 53.98,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097518
      },
      {
        "date": "2025-01-03",
        "close": 64.459999,
        "direction_boundary": 54.709999,
        "core_momentum": 0.178212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095043
      },
      {
        "date": "2025-01-10",
        "close": 63.82,
        "direction_boundary": 55.220001,
        "core_momentum": 0.155741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095071
      },
      {
        "date": "2025-01-17",
        "close": 64.940002,
        "direction_boundary": 55.5,
        "core_momentum": 0.17009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097109
      },
      {
        "date": "2025-01-24",
        "close": 64.190002,
        "direction_boundary": 56.09,
        "core_momentum": 0.144411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098638
      },
      {
        "date": "2025-01-31",
        "close": 66.330002,
        "direction_boundary": 56.650002,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2025-02-07",
        "close": 67.029999,
        "direction_boundary": 56.099998,
        "core_momentum": 0.194831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2025-02-14",
        "close": 66.610001,
        "direction_boundary": 56.650002,
        "core_momentum": 0.175816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105042
      },
      {
        "date": "2025-02-21",
        "close": 67.059998,
        "direction_boundary": 57.25,
        "core_momentum": 0.171354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10512
      },
      {
        "date": "2025-02-28",
        "close": 67.779999,
        "direction_boundary": 56.830002,
        "core_momentum": 0.19268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10377
      },
      {
        "date": "2025-03-07",
        "close": 65.529999,
        "direction_boundary": 57.0,
        "core_momentum": 0.149649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114601
      },
      {
        "date": "2025-03-14",
        "close": 64.519997,
        "direction_boundary": 57.110001,
        "core_momentum": 0.12975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115973
      },
      {
        "date": "2025-03-21",
        "close": 65.239998,
        "direction_boundary": 58.02,
        "core_momentum": 0.12444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115457
      },
      {
        "date": "2025-03-28",
        "close": 65.720001,
        "direction_boundary": 58.459999,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115537
      },
      {
        "date": "2025-04-04",
        "close": 62.990002,
        "direction_boundary": 57.240002,
        "core_momentum": 0.100454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13109
      },
      {
        "date": "2025-04-11",
        "close": 60.57,
        "direction_boundary": 57.290001,
        "core_momentum": 0.057253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141234
      },
      {
        "date": "2025-04-18",
        "close": 62.139999,
        "direction_boundary": 56.970001,
        "core_momentum": 0.090749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14373
      },
      {
        "date": "2025-04-25",
        "close": 61.849998,
        "direction_boundary": 57.18,
        "core_momentum": 0.081672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142656
      },
      {
        "date": "2025-05-02",
        "close": 63.689999,
        "direction_boundary": 56.869999,
        "core_momentum": 0.119923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147608
      },
      {
        "date": "2025-05-09",
        "close": 63.939999,
        "direction_boundary": 57.91,
        "core_momentum": 0.104127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140702
      },
      {
        "date": "2025-05-16",
        "close": 64.769997,
        "direction_boundary": 57.869999,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141554
      },
      {
        "date": "2025-05-23",
        "close": 63.709999,
        "direction_boundary": 57.369999,
        "core_momentum": 0.110511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1359
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "direction_boundary": 56.959999,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136104
      },
      {
        "date": "2025-06-06",
        "close": 63.880001,
        "direction_boundary": 58.07,
        "core_momentum": 0.100052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135906
      },
      {
        "date": "2025-06-13",
        "close": 62.93,
        "direction_boundary": 57.799999,
        "core_momentum": 0.088754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136481
      },
      {
        "date": "2025-06-20",
        "close": 62.400002,
        "direction_boundary": 58.48,
        "core_momentum": 0.067031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13534
      },
      {
        "date": "2025-06-27",
        "close": 62.029999,
        "direction_boundary": 58.57,
        "core_momentum": 0.059075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135453
      },
      {
        "date": "2025-07-04",
        "close": 62.049999,
        "direction_boundary": 57.869999,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13494
      },
      {
        "date": "2025-07-11",
        "close": 61.700001,
        "direction_boundary": 58.869999,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134527
      },
      {
        "date": "2025-07-18",
        "close": 61.970001,
        "direction_boundary": 59.139999,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132097
      },
      {
        "date": "2025-07-25",
        "close": 62.16,
        "direction_boundary": 59.82,
        "core_momentum": 0.039117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131482
      },
      {
        "date": "2025-08-01",
        "close": 62.009998,
        "direction_boundary": 59.189999,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121979
      },
      {
        "date": "2025-08-08",
        "close": 62.200001,
        "direction_boundary": 59.560001,
        "core_momentum": 0.044325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120813
      },
      {
        "date": "2025-08-15",
        "close": 62.48,
        "direction_boundary": 60.529999,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121129
      },
      {
        "date": "2025-08-22",
        "close": 63.330002,
        "direction_boundary": 60.810001,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122515
      },
      {
        "date": "2025-08-29",
        "close": 62.599998,
        "direction_boundary": 61.880001,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121722
      },
      {
        "date": "2025-09-05",
        "close": 62.509998,
        "direction_boundary": 61.259998,
        "core_momentum": 0.020405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113385
      },
      {
        "date": "2025-09-12",
        "close": 62.82,
        "direction_boundary": 62.139999,
        "core_momentum": 0.010943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111977
      },
      {
        "date": "2025-09-19",
        "close": 62.060001,
        "direction_boundary": 61.509998,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111587
      },
      {
        "date": "2025-09-26",
        "close": 62.299999,
        "direction_boundary": 61.900002,
        "core_momentum": 0.006462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111114
      },
      {
        "date": "2025-10-03",
        "close": 62.84,
        "direction_boundary": 62.119999,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09547
      },
      {
        "date": "2025-10-10",
        "close": 62.82,
        "direction_boundary": 62.779999,
        "core_momentum": 0.000637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077092
      },
      {
        "date": "2025-10-17",
        "close": 62.549999,
        "direction_boundary": 63.91,
        "core_momentum": -0.02128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069062
      },
      {
        "date": "2025-10-24",
        "close": 73.2024,
        "direction_boundary": 63.029999,
        "core_momentum": 0.16139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2025-10-31",
        "close": 62.209999,
        "direction_boundary": 62.299999,
        "core_momentum": -0.001445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324625
      },
      {
        "date": "2025-11-07",
        "close": 62.029999,
        "direction_boundary": 64.330002,
        "core_momentum": -0.035753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "direction_boundary": 63.919998,
        "core_momentum": -0.014393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324807
      },
      {
        "date": "2025-11-21",
        "close": 63.23,
        "direction_boundary": 65.989998,
        "core_momentum": -0.041824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324093
      },
      {
        "date": "2025-11-28",
        "close": 63.549999,
        "direction_boundary": 66.07,
        "core_momentum": -0.038141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324109
      },
      {
        "date": "2025-12-05",
        "close": 62.68,
        "direction_boundary": 65.650002,
        "core_momentum": -0.04524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324647
      },
      {
        "date": "2025-12-12",
        "close": 62.139999,
        "direction_boundary": 64.879997,
        "core_momentum": -0.042232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324209
      },
      {
        "date": "2025-12-19",
        "close": 62.470001,
        "direction_boundary": 63.880001,
        "core_momentum": -0.022073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324094
      },
      {
        "date": "2025-12-26",
        "close": 62.330002,
        "direction_boundary": 64.0,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323998
      },
      {
        "date": "2026-01-02",
        "close": 62.130001,
        "direction_boundary": 64.459999,
        "core_momentum": -0.036146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324032
      },
      {
        "date": "2026-01-09",
        "close": 63.07,
        "direction_boundary": 63.82,
        "core_momentum": -0.011752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324572
      },
      {
        "date": "2026-01-16",
        "close": 63.259998,
        "direction_boundary": 64.940002,
        "core_momentum": -0.02587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324548
      },
      {
        "date": "2026-01-23",
        "close": 62.389999,
        "direction_boundary": 64.190002,
        "core_momentum": -0.028042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325158
      },
      {
        "date": "2026-01-30",
        "close": 62.02,
        "direction_boundary": 66.330002,
        "core_momentum": -0.064978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32525
      },
      {
        "date": "2026-02-06",
        "close": 63.57,
        "direction_boundary": 67.029999,
        "core_momentum": -0.051619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327034
      },
      {
        "date": "2026-02-13",
        "close": 64.040001,
        "direction_boundary": 66.610001,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327122
      },
      {
        "date": "2026-02-20",
        "close": 64.300003,
        "direction_boundary": 67.059998,
        "core_momentum": -0.041157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326658
      },
      {
        "date": "2026-02-27",
        "close": 65.120003,
        "direction_boundary": 67.779999,
        "core_momentum": -0.039245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326582
      },
      {
        "date": "2026-03-06",
        "close": 65.209999,
        "direction_boundary": 65.529999,
        "core_momentum": -0.004883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326555
      },
      {
        "date": "2026-03-13",
        "close": 65.290001,
        "direction_boundary": 64.519997,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32652
      },
      {
        "date": "2026-03-20",
        "close": 63.200001,
        "direction_boundary": 65.239998,
        "core_momentum": -0.031269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329431
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "direction_boundary": 65.720001,
        "core_momentum": -0.041388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32944
      },
      {
        "date": "2026-04-03",
        "close": 63.990002,
        "direction_boundary": 62.990002,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329928
      },
      {
        "date": "2026-04-10",
        "close": 62.91,
        "direction_boundary": 60.57,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330843
      },
      {
        "date": "2026-04-17",
        "close": 63.330002,
        "direction_boundary": 62.139999,
        "core_momentum": 0.01915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330903
      },
      {
        "date": "2026-04-24",
        "close": 62.610001,
        "direction_boundary": 61.849998,
        "core_momentum": 0.012288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241719
      },
      {
        "date": "2026-05-01",
        "close": 62.810001,
        "direction_boundary": 63.689999,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085848
      },
      {
        "date": "2026-05-08",
        "close": 62.290001,
        "direction_boundary": 63.939999,
        "core_momentum": -0.025805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086586
      },
      {
        "date": "2026-05-15",
        "close": 63.349998,
        "direction_boundary": 64.769997,
        "core_momentum": -0.021924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087086
      },
      {
        "date": "2026-05-22",
        "close": 64.470001,
        "direction_boundary": 63.709999,
        "core_momentum": 0.011929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09025
      },
      {
        "date": "2026-05-29",
        "close": 63.549999,
        "direction_boundary": 64.0,
        "core_momentum": -0.007031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092392
      },
      {
        "date": "2026-06-05",
        "close": 64.220001,
        "direction_boundary": 63.880001,
        "core_momentum": 0.005322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091274
      },
      {
        "date": "2026-06-12",
        "close": 64.309998,
        "direction_boundary": 62.93,
        "core_momentum": 0.021929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090221
      },
      {
        "date": "2026-06-19",
        "close": 63.509998,
        "direction_boundary": 62.400002,
        "core_momentum": 0.017788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092015
      },
      {
        "date": "2026-06-26",
        "close": 64.849998,
        "direction_boundary": 62.029999,
        "core_momentum": 0.045462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096066
      },
      {
        "date": "2026-07-03",
        "close": 65.709999,
        "direction_boundary": 62.049999,
        "core_momentum": 0.058985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097132
      },
      {
        "date": "2026-07-10",
        "close": 65.639999,
        "direction_boundary": 61.700001,
        "core_momentum": 0.063857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095418
      },
      {
        "date": "2026-07-17",
        "close": 65.980003,
        "direction_boundary": 61.970001,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095531
      },
      {
        "date": "2026-07-24",
        "close": 66.209999,
        "direction_boundary": 62.16,
        "core_momentum": 0.065154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092906
      },
      {
        "date": "2026-07-31",
        "close": 66.260002,
        "direction_boundary": 62.009998,
        "core_momentum": 0.068537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092181
      },
      {
        "date": "2026-08-07",
        "close": 67.5,
        "direction_boundary": 62.200001,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.189999,
        "volume": 157827
      },
      {
        "date": "2023-08-25",
        "close": 52.77,
        "volume": 179079
      },
      {
        "date": "2023-09-01",
        "close": 53.189999,
        "volume": 117929
      },
      {
        "date": "2023-09-08",
        "close": 53.32,
        "volume": 96370
      },
      {
        "date": "2023-09-15",
        "close": 54.150002,
        "volume": 113926
      },
      {
        "date": "2023-09-22",
        "close": 53.650002,
        "volume": 143734
      },
      {
        "date": "2023-09-29",
        "close": 52.98,
        "volume": 149951
      },
      {
        "date": "2023-10-06",
        "close": 52.299999,
        "volume": 142573
      },
      {
        "date": "2023-10-13",
        "close": 53.27,
        "volume": 126232
      },
      {
        "date": "2023-10-20",
        "close": 52.32,
        "volume": 194069
      },
      {
        "date": "2023-10-27",
        "close": 51.59,
        "volume": 146546
      },
      {
        "date": "2023-11-03",
        "close": 52.950001,
        "volume": 227480
      },
      {
        "date": "2023-11-10",
        "close": 52.669998,
        "volume": 141451
      },
      {
        "date": "2023-11-17",
        "close": 52.540001,
        "volume": 206256
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "volume": 119860
      },
      {
        "date": "2023-12-01",
        "close": 53.740002,
        "volume": 167361
      },
      {
        "date": "2023-12-08",
        "close": 54.34,
        "volume": 45190
      },
      {
        "date": "2023-12-15",
        "close": 53.860001,
        "volume": 204604
      },
      {
        "date": "2023-12-22",
        "close": 53.790001,
        "volume": 197165
      },
      {
        "date": "2023-12-29",
        "close": 53.98,
        "volume": 23239
      },
      {
        "date": "2024-01-05",
        "close": 54.709999,
        "volume": 128168
      },
      {
        "date": "2024-01-12",
        "close": 55.220001,
        "volume": 94024
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "volume": 135288
      },
      {
        "date": "2024-01-26",
        "close": 56.09,
        "volume": 107288
      },
      {
        "date": "2024-02-02",
        "close": 56.650002,
        "volume": 191765
      },
      {
        "date": "2024-02-09",
        "close": 56.099998,
        "volume": 154218
      },
      {
        "date": "2024-02-16",
        "close": 56.650002,
        "volume": 125665
      },
      {
        "date": "2024-02-23",
        "close": 57.25,
        "volume": 101102
      },
      {
        "date": "2024-03-01",
        "close": 56.830002,
        "volume": 112045
      },
      {
        "date": "2024-03-08",
        "close": 57.0,
        "volume": 54092
      },
      {
        "date": "2024-03-15",
        "close": 57.110001,
        "volume": 90423
      },
      {
        "date": "2024-03-22",
        "close": 58.02,
        "volume": 99291
      },
      {
        "date": "2024-03-29",
        "close": 58.459999,
        "volume": 88500
      },
      {
        "date": "2024-04-05",
        "close": 57.240002,
        "volume": 72879
      },
      {
        "date": "2024-04-12",
        "close": 57.290001,
        "volume": 127365
      },
      {
        "date": "2024-04-19",
        "close": 56.970001,
        "volume": 136503
      },
      {
        "date": "2024-04-26",
        "close": 57.18,
        "volume": 118883
      },
      {
        "date": "2024-05-03",
        "close": 56.869999,
        "volume": 103158
      },
      {
        "date": "2024-05-10",
        "close": 57.91,
        "volume": 28336
      },
      {
        "date": "2024-05-17",
        "close": 57.869999,
        "volume": 66918
      },
      {
        "date": "2024-05-24",
        "close": 57.369999,
        "volume": 88133
      },
      {
        "date": "2024-05-31",
        "close": 56.959999,
        "volume": 102864
      },
      {
        "date": "2024-06-07",
        "close": 58.07,
        "volume": 61599
      },
      {
        "date": "2024-06-14",
        "close": 57.799999,
        "volume": 81124
      },
      {
        "date": "2024-06-21",
        "close": 58.48,
        "volume": 71081
      },
      {
        "date": "2024-06-28",
        "close": 58.57,
        "volume": 66171
      },
      {
        "date": "2024-07-05",
        "close": 57.869999,
        "volume": 74857
      },
      {
        "date": "2024-07-12",
        "close": 58.869999,
        "volume": 45904
      },
      {
        "date": "2024-07-19",
        "close": 59.139999,
        "volume": 69126
      },
      {
        "date": "2024-07-26",
        "close": 59.82,
        "volume": 61895
      },
      {
        "date": "2024-08-02",
        "close": 59.189999,
        "volume": 178680
      },
      {
        "date": "2024-08-09",
        "close": 59.560001,
        "volume": 211191
      },
      {
        "date": "2024-08-16",
        "close": 60.529999,
        "volume": 114619
      },
      {
        "date": "2024-08-23",
        "close": 60.810001,
        "volume": 103321
      },
      {
        "date": "2024-08-30",
        "close": 61.880001,
        "volume": 105861
      },
      {
        "date": "2024-09-06",
        "close": 61.259998,
        "volume": 87771
      },
      {
        "date": "2024-09-13",
        "close": 62.139999,
        "volume": 61993
      },
      {
        "date": "2024-09-20",
        "close": 61.509998,
        "volume": 90736
      },
      {
        "date": "2024-09-27",
        "close": 61.900002,
        "volume": 132606
      },
      {
        "date": "2024-10-04",
        "close": 62.119999,
        "volume": 93277
      },
      {
        "date": "2024-10-11",
        "close": 62.779999,
        "volume": 94579
      },
      {
        "date": "2024-10-18",
        "close": 63.91,
        "volume": 52067
      },
      {
        "date": "2024-10-25",
        "close": 63.029999,
        "volume": 69600
      },
      {
        "date": "2024-11-01",
        "close": 62.299999,
        "volume": 111842
      },
      {
        "date": "2024-11-08",
        "close": 64.330002,
        "volume": 63602
      },
      {
        "date": "2024-11-15",
        "close": 63.919998,
        "volume": 109037
      },
      {
        "date": "2024-11-22",
        "close": 65.989998,
        "volume": 53406
      },
      {
        "date": "2024-11-29",
        "close": 66.07,
        "volume": 47764
      },
      {
        "date": "2024-12-06",
        "close": 65.650002,
        "volume": 97583
      },
      {
        "date": "2024-12-13",
        "close": 64.879997,
        "volume": 111520
      },
      {
        "date": "2024-12-20",
        "close": 63.880001,
        "volume": 152942
      },
      {
        "date": "2024-12-27",
        "close": 64.0,
        "volume": 37883
      },
      {
        "date": "2025-01-03",
        "close": 64.459999,
        "volume": 32898
      },
      {
        "date": "2025-01-10",
        "close": 63.82,
        "volume": 126574
      },
      {
        "date": "2025-01-17",
        "close": 64.940002,
        "volume": 124564
      },
      {
        "date": "2025-01-24",
        "close": 64.190002,
        "volume": 46007
      },
      {
        "date": "2025-01-31",
        "close": 66.330002,
        "volume": 138827
      },
      {
        "date": "2025-02-07",
        "close": 67.029999,
        "volume": 116611
      },
      {
        "date": "2025-02-14",
        "close": 66.610001,
        "volume": 78843
      },
      {
        "date": "2025-02-21",
        "close": 67.059998,
        "volume": 151379
      },
      {
        "date": "2025-02-28",
        "close": 67.779999,
        "volume": 113441
      },
      {
        "date": "2025-03-07",
        "close": 65.529999,
        "volume": 299959
      },
      {
        "date": "2025-03-14",
        "close": 64.519997,
        "volume": 243858
      },
      {
        "date": "2025-03-21",
        "close": 65.239998,
        "volume": 108796
      },
      {
        "date": "2025-03-28",
        "close": 65.720001,
        "volume": 131307
      },
      {
        "date": "2025-04-04",
        "close": 62.990002,
        "volume": 193701
      },
      {
        "date": "2025-04-11",
        "close": 60.57,
        "volume": 458362
      },
      {
        "date": "2025-04-18",
        "close": 62.139999,
        "volume": 114175
      },
      {
        "date": "2025-04-25",
        "close": 61.849998,
        "volume": 73176
      },
      {
        "date": "2025-05-02",
        "close": 63.689999,
        "volume": 67584
      },
      {
        "date": "2025-05-09",
        "close": 63.939999,
        "volume": 90002
      },
      {
        "date": "2025-05-16",
        "close": 64.769997,
        "volume": 147755
      },
      {
        "date": "2025-05-23",
        "close": 63.709999,
        "volume": 95709
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "volume": 67200
      },
      {
        "date": "2025-06-06",
        "close": 63.880001,
        "volume": 138481
      },
      {
        "date": "2025-06-13",
        "close": 62.93,
        "volume": 63594
      },
      {
        "date": "2025-06-20",
        "close": 62.400002,
        "volume": 95170
      },
      {
        "date": "2025-06-27",
        "close": 62.029999,
        "volume": 100046
      },
      {
        "date": "2025-07-04",
        "close": 62.049999,
        "volume": 91663
      },
      {
        "date": "2025-07-11",
        "close": 61.700001,
        "volume": 59167
      },
      {
        "date": "2025-07-18",
        "close": 61.970001,
        "volume": 122585
      },
      {
        "date": "2025-07-25",
        "close": 62.16,
        "volume": 121490
      },
      {
        "date": "2025-08-01",
        "close": 62.009998,
        "volume": 116676
      },
      {
        "date": "2025-08-08",
        "close": 62.200001,
        "volume": 91749
      },
      {
        "date": "2025-08-15",
        "close": 62.48,
        "volume": 97680
      },
      {
        "date": "2025-08-22",
        "close": 63.330002,
        "volume": 115155
      },
      {
        "date": "2025-08-29",
        "close": 62.599998,
        "volume": 116174
      },
      {
        "date": "2025-09-05",
        "close": 62.509998,
        "volume": 91889
      },
      {
        "date": "2025-09-12",
        "close": 62.82,
        "volume": 60773
      },
      {
        "date": "2025-09-19",
        "close": 62.060001,
        "volume": 69421
      },
      {
        "date": "2025-09-26",
        "close": 62.299999,
        "volume": 70405
      },
      {
        "date": "2025-10-03",
        "close": 62.84,
        "volume": 203488
      },
      {
        "date": "2025-10-10",
        "close": 62.82,
        "volume": 156827
      },
      {
        "date": "2025-10-17",
        "close": 62.549999,
        "volume": 135868
      },
      {
        "date": "2025-10-24",
        "close": 73.2024,
        "volume": 84324
      },
      {
        "date": "2025-10-31",
        "close": 62.209999,
        "volume": 132089
      },
      {
        "date": "2025-11-07",
        "close": 62.029999,
        "volume": 87342
      },
      {
        "date": "2025-11-14",
        "close": 63.0,
        "volume": 145210
      },
      {
        "date": "2025-11-21",
        "close": 63.23,
        "volume": 220863
      },
      {
        "date": "2025-11-28",
        "close": 63.549999,
        "volume": 164964
      },
      {
        "date": "2025-12-05",
        "close": 62.68,
        "volume": 75934
      },
      {
        "date": "2025-12-12",
        "close": 62.139999,
        "volume": 79493
      },
      {
        "date": "2025-12-19",
        "close": 62.470001,
        "volume": 108206
      },
      {
        "date": "2025-12-26",
        "close": 62.330002,
        "volume": 17398
      },
      {
        "date": "2026-01-02",
        "close": 62.130001,
        "volume": 64921
      },
      {
        "date": "2026-01-09",
        "close": 63.07,
        "volume": 153331
      },
      {
        "date": "2026-01-16",
        "close": 63.259998,
        "volume": 208491
      },
      {
        "date": "2026-01-23",
        "close": 62.389999,
        "volume": 147702
      },
      {
        "date": "2026-01-30",
        "close": 62.02,
        "volume": 217941
      },
      {
        "date": "2026-02-06",
        "close": 63.57,
        "volume": 121927
      },
      {
        "date": "2026-02-13",
        "close": 64.040001,
        "volume": 141466
      },
      {
        "date": "2026-02-20",
        "close": 64.300003,
        "volume": 109933
      },
      {
        "date": "2026-02-27",
        "close": 65.120003,
        "volume": 124273
      },
      {
        "date": "2026-03-06",
        "close": 65.209999,
        "volume": 85225
      },
      {
        "date": "2026-03-13",
        "close": 65.290001,
        "volume": 56438
      },
      {
        "date": "2026-03-20",
        "close": 63.200001,
        "volume": 99306
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "volume": 124483
      },
      {
        "date": "2026-04-03",
        "close": 63.990002,
        "volume": 147359
      },
      {
        "date": "2026-04-10",
        "close": 62.91,
        "volume": 72758
      },
      {
        "date": "2026-04-17",
        "close": 63.330002,
        "volume": 59038
      },
      {
        "date": "2026-04-24",
        "close": 62.610001,
        "volume": 109075
      },
      {
        "date": "2026-05-01",
        "close": 62.810001,
        "volume": 68345
      },
      {
        "date": "2026-05-08",
        "close": 62.290001,
        "volume": 132732
      },
      {
        "date": "2026-05-15",
        "close": 63.349998,
        "volume": 175737
      },
      {
        "date": "2026-05-22",
        "close": 64.470001,
        "volume": 109289
      },
      {
        "date": "2026-05-29",
        "close": 63.549999,
        "volume": 86351
      },
      {
        "date": "2026-06-05",
        "close": 64.220001,
        "volume": 15110
      },
      {
        "date": "2026-06-12",
        "close": 64.309998,
        "volume": 14003
      },
      {
        "date": "2026-06-19",
        "close": 63.509998,
        "volume": 15347
      },
      {
        "date": "2026-06-26",
        "close": 64.849998,
        "volume": 39382
      },
      {
        "date": "2026-07-03",
        "close": 65.709999,
        "volume": 6523
      },
      {
        "date": "2026-07-10",
        "close": 65.639999,
        "volume": 124175
      },
      {
        "date": "2026-07-17",
        "close": 65.980003,
        "volume": 102831
      },
      {
        "date": "2026-07-24",
        "close": 66.209999,
        "volume": 65542
      },
      {
        "date": "2026-07-31",
        "close": 66.260002,
        "volume": 70770
      },
      {
        "date": "2026-08-07",
        "close": 67.5,
        "volume": 88710
      }
    ],
    "sharemaestro_context": {
      "trend": 64.163334,
      "fair_value": 61.035785,
      "market_activity": 70.836204,
      "market_dynamics": 1.371092,
      "relative_strength": -2.093675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007603,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.907,
        "conditional_difference": -0.000325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012954,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.023347,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.020315
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.156054
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.048224
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003165
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.021566
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.008597
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051074
      }
    ]
  }
}