{
  "ticker": {
    "uuid": "0bbafd55-79da-4054-92ff-d3d356e87890",
    "symbol": "003007",
    "name": "Beijing ZZNode Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.900002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 36.369999,
    "boundary_margin": 0.097058,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.609809,
    "volatility_stability": 1.3857,
    "risk_context": 0.164,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.159,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.990198,
        "direction_boundary": 17.644344,
        "core_momentum": 0.359654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38712
      },
      {
        "date": "2023-08-04",
        "close": 25.584923,
        "direction_boundary": 18.354855,
        "core_momentum": 0.393905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347688
      },
      {
        "date": "2023-08-11",
        "close": 25.634449,
        "direction_boundary": 18.818659,
        "core_momentum": 0.362183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347824
      },
      {
        "date": "2023-08-18",
        "close": 24.78261,
        "direction_boundary": 20.19034,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338667
      },
      {
        "date": "2023-08-25",
        "close": 30.676155,
        "direction_boundary": 21.127819,
        "core_momentum": 0.451932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453057
      },
      {
        "date": "2023-09-01",
        "close": 27.526329,
        "direction_boundary": 19.716665,
        "core_momentum": 0.396095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469669
      },
      {
        "date": "2023-09-08",
        "close": 25.525494,
        "direction_boundary": 18.058807,
        "core_momentum": 0.413465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460696
      },
      {
        "date": "2023-09-15",
        "close": 23.782192,
        "direction_boundary": 19.410751,
        "core_momentum": 0.225207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470044
      },
      {
        "date": "2023-09-22",
        "close": 24.01001,
        "direction_boundary": 18.611429,
        "core_momentum": 0.290068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458038
      },
      {
        "date": "2023-09-29",
        "close": 25.000523,
        "direction_boundary": 18.15749,
        "core_momentum": 0.376871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462889
      },
      {
        "date": "2023-10-27",
        "close": 27.130123,
        "direction_boundary": 19.63772,
        "core_momentum": 0.381531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465652
      },
      {
        "date": "2023-11-03",
        "close": 28.407883,
        "direction_boundary": 20.387703,
        "core_momentum": 0.393383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436933
      },
      {
        "date": "2023-11-10",
        "close": 29.319155,
        "direction_boundary": 26.880981,
        "core_momentum": 0.090703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437837
      },
      {
        "date": "2023-11-17",
        "close": 36.946098,
        "direction_boundary": 30.098015,
        "core_momentum": 0.227526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533562
      },
      {
        "date": "2023-11-24",
        "close": 32.142113,
        "direction_boundary": 27.137552,
        "core_momentum": 0.184415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575999
      },
      {
        "date": "2023-12-01",
        "close": 33.231678,
        "direction_boundary": 24.917208,
        "core_momentum": 0.333684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576748
      },
      {
        "date": "2023-12-08",
        "close": 30.953499,
        "direction_boundary": 23.930389,
        "core_momentum": 0.293481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585231
      },
      {
        "date": "2023-12-15",
        "close": 30.89407,
        "direction_boundary": 25.272465,
        "core_momentum": 0.22244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584452
      },
      {
        "date": "2023-12-22",
        "close": 29.230007,
        "direction_boundary": 23.950123,
        "core_momentum": 0.220453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590571
      },
      {
        "date": "2023-12-29",
        "close": 32.38974,
        "direction_boundary": 27.038872,
        "core_momentum": 0.197895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604546
      },
      {
        "date": "2024-01-05",
        "close": 32.102493,
        "direction_boundary": 26.190208,
        "core_momentum": 0.225744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604455
      },
      {
        "date": "2024-01-12",
        "close": 33.003857,
        "direction_boundary": 27.601358,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604989
      },
      {
        "date": "2024-01-19",
        "close": 33.053383,
        "direction_boundary": 30.838129,
        "core_momentum": 0.071835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605019
      },
      {
        "date": "2024-01-26",
        "close": 35.955585,
        "direction_boundary": 25.68693,
        "core_momentum": 0.399762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60146
      },
      {
        "date": "2024-02-02",
        "close": 35.906059,
        "direction_boundary": 26.535591,
        "core_momentum": 0.353128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601635
      },
      {
        "date": "2024-02-09",
        "close": 27.853197,
        "direction_boundary": 30.33485,
        "core_momentum": -0.081809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703295
      },
      {
        "date": "2024-02-23",
        "close": 32.013348,
        "direction_boundary": 30.285511,
        "core_momentum": 0.057052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7281
      },
      {
        "date": "2024-03-01",
        "close": 34.370766,
        "direction_boundary": 28.282265,
        "core_momentum": 0.215276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730419
      },
      {
        "date": "2024-03-08",
        "close": 33.786362,
        "direction_boundary": 29.091457,
        "core_momentum": 0.161384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671253
      },
      {
        "date": "2024-03-15",
        "close": 36.609322,
        "direction_boundary": 30.907207,
        "core_momentum": 0.184491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659125
      },
      {
        "date": "2024-03-22",
        "close": 34.86602,
        "direction_boundary": 27.956615,
        "core_momentum": 0.247147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65314
      },
      {
        "date": "2024-03-29",
        "close": 31.864769,
        "direction_boundary": 27.739515,
        "core_momentum": 0.148714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658547
      },
      {
        "date": "2024-04-05",
        "close": 30.66625,
        "direction_boundary": 29.732889,
        "core_momentum": 0.031392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662133
      },
      {
        "date": "2024-04-12",
        "close": 30.705872,
        "direction_boundary": 29.34803,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660689
      },
      {
        "date": "2024-04-19",
        "close": 27.37775,
        "direction_boundary": 30.542086,
        "core_momentum": -0.103606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681209
      },
      {
        "date": "2024-04-26",
        "close": 29.546972,
        "direction_boundary": 29.890781,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678415
      },
      {
        "date": "2024-05-03",
        "close": 30.062038,
        "direction_boundary": 27.621096,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678456
      },
      {
        "date": "2024-05-10",
        "close": 27.972057,
        "direction_boundary": 24.512611,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683552
      },
      {
        "date": "2024-05-17",
        "close": 28.378168,
        "direction_boundary": 24.295513,
        "core_momentum": 0.168042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68235
      },
      {
        "date": "2024-05-24",
        "close": 27.764051,
        "direction_boundary": 23.663946,
        "core_momentum": 0.173264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594505
      },
      {
        "date": "2024-05-31",
        "close": 27.239079,
        "direction_boundary": 24.038939,
        "core_momentum": 0.133123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565272
      },
      {
        "date": "2024-06-07",
        "close": 25.38323,
        "direction_boundary": 24.483006,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569028
      },
      {
        "date": "2024-06-14",
        "close": 26.400953,
        "direction_boundary": 25.706663,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566068
      },
      {
        "date": "2024-06-21",
        "close": 25.59276,
        "direction_boundary": 26.476383,
        "core_momentum": -0.033374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56708
      },
      {
        "date": "2024-06-28",
        "close": 24.894323,
        "direction_boundary": 26.446671,
        "core_momentum": -0.058697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563669
      },
      {
        "date": "2024-07-05",
        "close": 24.405416,
        "direction_boundary": 25.81274,
        "core_momentum": -0.054521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541533
      },
      {
        "date": "2024-07-12",
        "close": 23.966398,
        "direction_boundary": 25.545305,
        "core_momentum": -0.061808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541617
      },
      {
        "date": "2024-07-19",
        "close": 23.218073,
        "direction_boundary": 25.67407,
        "core_momentum": -0.095661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539337
      },
      {
        "date": "2024-07-26",
        "close": 23.257982,
        "direction_boundary": 25.743406,
        "core_momentum": -0.096546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539349
      },
      {
        "date": "2024-08-02",
        "close": 23.677046,
        "direction_boundary": 23.940676,
        "core_momentum": -0.011012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522921
      },
      {
        "date": "2024-08-09",
        "close": 22.549568,
        "direction_boundary": 23.990198,
        "core_momentum": -0.060051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524388
      },
      {
        "date": "2024-08-16",
        "close": 22.789032,
        "direction_boundary": 25.584923,
        "core_momentum": -0.109279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399707
      },
      {
        "date": "2024-08-23",
        "close": 21.901018,
        "direction_boundary": 25.634449,
        "core_momentum": -0.145641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340853
      },
      {
        "date": "2024-08-30",
        "close": 24.126041,
        "direction_boundary": 24.78261,
        "core_momentum": -0.026493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355329
      },
      {
        "date": "2024-09-06",
        "close": 23.337803,
        "direction_boundary": 30.676155,
        "core_momentum": -0.23922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356346
      },
      {
        "date": "2024-09-13",
        "close": 23.337803,
        "direction_boundary": 27.526329,
        "core_momentum": -0.152164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330213
      },
      {
        "date": "2024-09-20",
        "close": 24.136019,
        "direction_boundary": 25.525494,
        "core_momentum": -0.054435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334258
      },
      {
        "date": "2024-09-27",
        "close": 26.061712,
        "direction_boundary": 23.782192,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338536
      },
      {
        "date": "2024-10-04",
        "close": 28.386513,
        "direction_boundary": 24.01001,
        "core_momentum": 0.182278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359053
      },
      {
        "date": "2024-10-11",
        "close": 25.932003,
        "direction_boundary": 25.000523,
        "core_momentum": 0.037258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378861
      },
      {
        "date": "2024-10-18",
        "close": 28.466335,
        "direction_boundary": 24.43593,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369704
      },
      {
        "date": "2024-10-25",
        "close": 31.689127,
        "direction_boundary": 26.6943,
        "core_momentum": 0.187112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384446
      },
      {
        "date": "2024-11-01",
        "close": 28.336624,
        "direction_boundary": 27.130123,
        "core_momentum": 0.044471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41511
      },
      {
        "date": "2024-11-08",
        "close": 30.930822,
        "direction_boundary": 28.407883,
        "core_momentum": 0.088811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42044
      },
      {
        "date": "2024-11-15",
        "close": 30.851002,
        "direction_boundary": 29.319155,
        "core_momentum": 0.052247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420248
      },
      {
        "date": "2024-11-22",
        "close": 29.094929,
        "direction_boundary": 36.946098,
        "core_momentum": -0.212503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427655
      },
      {
        "date": "2024-11-29",
        "close": 30.032831,
        "direction_boundary": 32.142113,
        "core_momentum": -0.065624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428495
      },
      {
        "date": "2024-12-06",
        "close": 31.210197,
        "direction_boundary": 33.231678,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417199
      },
      {
        "date": "2024-12-13",
        "close": 30.571625,
        "direction_boundary": 30.953499,
        "core_momentum": -0.012337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416473
      },
      {
        "date": "2024-12-20",
        "close": 34.822121,
        "direction_boundary": 30.89407,
        "core_momentum": 0.127146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446957
      },
      {
        "date": "2024-12-27",
        "close": 31.270063,
        "direction_boundary": 29.230007,
        "core_momentum": 0.069793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474011
      },
      {
        "date": "2025-01-03",
        "close": 26.141535,
        "direction_boundary": 32.38974,
        "core_momentum": -0.192907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540106
      },
      {
        "date": "2025-01-10",
        "close": 26.550619,
        "direction_boundary": 32.102493,
        "core_momentum": -0.172942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539532
      },
      {
        "date": "2025-01-17",
        "close": 27.119347,
        "direction_boundary": 33.003857,
        "core_momentum": -0.178298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537524
      },
      {
        "date": "2025-01-24",
        "close": 29.923077,
        "direction_boundary": 33.053383,
        "core_momentum": -0.094705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552499
      },
      {
        "date": "2025-01-31",
        "close": 29.783388,
        "direction_boundary": 35.955585,
        "core_momentum": -0.171662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552717
      },
      {
        "date": "2025-02-07",
        "close": 32.926361,
        "direction_boundary": 35.906059,
        "core_momentum": -0.082986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560259
      },
      {
        "date": "2025-02-14",
        "close": 33.395313,
        "direction_boundary": 27.853197,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56023
      },
      {
        "date": "2025-02-21",
        "close": 33.91415,
        "direction_boundary": 32.013348,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554704
      },
      {
        "date": "2025-02-28",
        "close": 31.938566,
        "direction_boundary": 34.370766,
        "core_momentum": -0.070764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552117
      },
      {
        "date": "2025-03-07",
        "close": 34.802166,
        "direction_boundary": 33.786362,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557801
      },
      {
        "date": "2025-03-14",
        "close": 34.822121,
        "direction_boundary": 36.609322,
        "core_momentum": -0.048818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55777
      },
      {
        "date": "2025-03-21",
        "close": 38.803215,
        "direction_boundary": 34.86602,
        "core_momentum": 0.112924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572066
      },
      {
        "date": "2025-03-28",
        "close": 31.75897,
        "direction_boundary": 31.864769,
        "core_momentum": -0.00332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640368
      },
      {
        "date": "2025-04-04",
        "close": 31.20022,
        "direction_boundary": 30.66625,
        "core_momentum": 0.017412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631204
      },
      {
        "date": "2025-04-11",
        "close": 27.757917,
        "direction_boundary": 30.705872,
        "core_momentum": -0.096006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640098
      },
      {
        "date": "2025-04-18",
        "close": 27.797831,
        "direction_boundary": 27.37775,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62662
      },
      {
        "date": "2025-04-25",
        "close": 27.179213,
        "direction_boundary": 29.546972,
        "core_momentum": -0.080135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607364
      },
      {
        "date": "2025-05-02",
        "close": 28.655909,
        "direction_boundary": 30.062038,
        "core_momentum": -0.046774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592694
      },
      {
        "date": "2025-05-09",
        "close": 29.015106,
        "direction_boundary": 27.972057,
        "core_momentum": 0.037289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579607
      },
      {
        "date": "2025-05-16",
        "close": 28.905352,
        "direction_boundary": 28.378168,
        "core_momentum": 0.018577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57961
      },
      {
        "date": "2025-05-23",
        "close": 28.107138,
        "direction_boundary": 27.764051,
        "core_momentum": 0.012357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575223
      },
      {
        "date": "2025-05-30",
        "close": 28.236847,
        "direction_boundary": 27.239079,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573332
      },
      {
        "date": "2025-06-06",
        "close": 29.620001,
        "direction_boundary": 25.38323,
        "core_momentum": 0.166912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574812
      },
      {
        "date": "2025-06-13",
        "close": 28.870001,
        "direction_boundary": 26.400953,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575176
      },
      {
        "date": "2025-06-20",
        "close": 28.34,
        "direction_boundary": 25.59276,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542779
      },
      {
        "date": "2025-06-27",
        "close": 29.950001,
        "direction_boundary": 24.894323,
        "core_momentum": 0.203086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529796
      },
      {
        "date": "2025-07-04",
        "close": 29.549999,
        "direction_boundary": 24.405416,
        "core_momentum": 0.210797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464601
      },
      {
        "date": "2025-07-11",
        "close": 30.15,
        "direction_boundary": 23.966398,
        "core_momentum": 0.258011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464857
      },
      {
        "date": "2025-07-18",
        "close": 34.310001,
        "direction_boundary": 23.218073,
        "core_momentum": 0.477728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495574
      },
      {
        "date": "2025-07-25",
        "close": 39.360001,
        "direction_boundary": 23.257982,
        "core_momentum": 0.692322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51227
      },
      {
        "date": "2025-08-01",
        "close": 36.369999,
        "direction_boundary": 23.677046,
        "core_momentum": 0.536087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526849
      },
      {
        "date": "2025-08-08",
        "close": 36.439999,
        "direction_boundary": 22.549568,
        "core_momentum": 0.615995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509635
      },
      {
        "date": "2025-08-15",
        "close": 39.389999,
        "direction_boundary": 22.789032,
        "core_momentum": 0.728463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519751
      },
      {
        "date": "2025-08-22",
        "close": 38.34,
        "direction_boundary": 21.901018,
        "core_momentum": 0.750604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521599
      },
      {
        "date": "2025-08-29",
        "close": 36.709999,
        "direction_boundary": 24.126041,
        "core_momentum": 0.521592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517979
      },
      {
        "date": "2025-09-05",
        "close": 34.040001,
        "direction_boundary": 23.337803,
        "core_momentum": 0.458578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516153
      },
      {
        "date": "2025-09-12",
        "close": 35.040001,
        "direction_boundary": 23.337803,
        "core_momentum": 0.501427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517808
      },
      {
        "date": "2025-09-19",
        "close": 36.220001,
        "direction_boundary": 24.136019,
        "core_momentum": 0.500662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496509
      },
      {
        "date": "2025-09-26",
        "close": 34.400002,
        "direction_boundary": 26.061712,
        "core_momentum": 0.319944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414063
      },
      {
        "date": "2025-10-03",
        "close": 34.419998,
        "direction_boundary": 28.386513,
        "core_momentum": 0.212548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412998
      },
      {
        "date": "2025-10-10",
        "close": 33.830002,
        "direction_boundary": 25.932003,
        "core_momentum": 0.304566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37625
      },
      {
        "date": "2025-10-17",
        "close": 32.799999,
        "direction_boundary": 28.466335,
        "core_momentum": 0.152238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379969
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "direction_boundary": 31.689127,
        "core_momentum": 0.10448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385978
      },
      {
        "date": "2025-10-31",
        "close": 34.98,
        "direction_boundary": 28.336624,
        "core_momentum": 0.234445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381106
      },
      {
        "date": "2025-11-07",
        "close": 34.139999,
        "direction_boundary": 30.930822,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383584
      },
      {
        "date": "2025-11-14",
        "close": 33.369999,
        "direction_boundary": 30.851002,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385483
      },
      {
        "date": "2025-11-21",
        "close": 37.27,
        "direction_boundary": 29.094929,
        "core_momentum": 0.280979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408566
      },
      {
        "date": "2025-11-28",
        "close": 36.25,
        "direction_boundary": 30.032831,
        "core_momentum": 0.207012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412004
      },
      {
        "date": "2025-12-05",
        "close": 33.529999,
        "direction_boundary": 31.210197,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425393
      },
      {
        "date": "2025-12-12",
        "close": 32.880001,
        "direction_boundary": 30.571625,
        "core_momentum": 0.075507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424607
      },
      {
        "date": "2025-12-19",
        "close": 32.220001,
        "direction_boundary": 34.822121,
        "core_momentum": -0.074726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424808
      },
      {
        "date": "2025-12-26",
        "close": 37.360001,
        "direction_boundary": 31.270063,
        "core_momentum": 0.194753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464412
      },
      {
        "date": "2026-01-02",
        "close": 37.290001,
        "direction_boundary": 26.141535,
        "core_momentum": 0.426466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463595
      },
      {
        "date": "2026-01-09",
        "close": 44.91,
        "direction_boundary": 26.550619,
        "core_momentum": 0.691486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5246
      },
      {
        "date": "2026-01-16",
        "close": 48.41,
        "direction_boundary": 27.119347,
        "core_momentum": 0.785072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506116
      },
      {
        "date": "2026-01-23",
        "close": 45.400002,
        "direction_boundary": 29.923077,
        "core_momentum": 0.517224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483978
      },
      {
        "date": "2026-01-30",
        "close": 44.16,
        "direction_boundary": 29.783388,
        "core_momentum": 0.482706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471121
      },
      {
        "date": "2026-02-06",
        "close": 43.18,
        "direction_boundary": 32.926361,
        "core_momentum": 0.311411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472903
      },
      {
        "date": "2026-02-13",
        "close": 45.240002,
        "direction_boundary": 33.395313,
        "core_momentum": 0.354681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465405
      },
      {
        "date": "2026-02-27",
        "close": 47.02,
        "direction_boundary": 33.91415,
        "core_momentum": 0.386442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465179
      },
      {
        "date": "2026-03-06",
        "close": 44.650002,
        "direction_boundary": 31.938566,
        "core_momentum": 0.397996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467141
      },
      {
        "date": "2026-03-13",
        "close": 42.75,
        "direction_boundary": 34.802166,
        "core_momentum": 0.228372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457771
      },
      {
        "date": "2026-03-20",
        "close": 41.0,
        "direction_boundary": 34.822121,
        "core_momentum": 0.177412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462025
      },
      {
        "date": "2026-03-27",
        "close": 40.869999,
        "direction_boundary": 38.803215,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460509
      },
      {
        "date": "2026-04-03",
        "close": 44.028236,
        "direction_boundary": 31.75897,
        "core_momentum": 0.386324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462895
      },
      {
        "date": "2026-04-10",
        "close": 43.838371,
        "direction_boundary": 31.20022,
        "core_momentum": 0.405066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463134
      },
      {
        "date": "2026-04-17",
        "close": 43.818386,
        "direction_boundary": 27.757917,
        "core_momentum": 0.578591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461787
      },
      {
        "date": "2026-04-24",
        "close": 43.628525,
        "direction_boundary": 27.797831,
        "core_momentum": 0.569494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458542
      },
      {
        "date": "2026-05-01",
        "close": 44.687763,
        "direction_boundary": 27.179213,
        "core_momentum": 0.644189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452383
      },
      {
        "date": "2026-05-08",
        "close": 51.692707,
        "direction_boundary": 28.655909,
        "core_momentum": 0.803911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489815
      },
      {
        "date": "2026-05-15",
        "close": 51.41291,
        "direction_boundary": 29.015106,
        "core_momentum": 0.771936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487477
      },
      {
        "date": "2026-05-22",
        "close": 52.602051,
        "direction_boundary": 28.905352,
        "core_momentum": 0.819803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484357
      },
      {
        "date": "2026-05-29",
        "close": 42.119614,
        "direction_boundary": 28.107138,
        "core_momentum": 0.498538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568973
      },
      {
        "date": "2026-06-05",
        "close": 40.400002,
        "direction_boundary": 28.236847,
        "core_momentum": 0.430755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570888
      },
      {
        "date": "2026-06-12",
        "close": 39.189999,
        "direction_boundary": 29.620001,
        "core_momentum": 0.323092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560916
      },
      {
        "date": "2026-06-19",
        "close": 40.900002,
        "direction_boundary": 28.870001,
        "core_momentum": 0.416696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561885
      },
      {
        "date": "2026-06-26",
        "close": 36.349998,
        "direction_boundary": 28.34,
        "core_momentum": 0.282639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587585
      },
      {
        "date": "2026-07-03",
        "close": 41.439999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.383639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579726
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.313029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587747
      },
      {
        "date": "2026-07-17",
        "close": 32.869999,
        "direction_boundary": 30.15,
        "core_momentum": 0.090216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569166
      },
      {
        "date": "2026-07-24",
        "close": 32.139999,
        "direction_boundary": 34.310001,
        "core_momentum": -0.063247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555232
      },
      {
        "date": "2026-07-31",
        "close": 33.720001,
        "direction_boundary": 39.360001,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557448
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "direction_boundary": 36.369999,
        "core_momentum": 0.097058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609809
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.990198,
        "volume": 6189380
      },
      {
        "date": "2023-08-04",
        "close": 25.584923,
        "volume": 9203070
      },
      {
        "date": "2023-08-11",
        "close": 25.634449,
        "volume": 12779550
      },
      {
        "date": "2023-08-18",
        "close": 24.78261,
        "volume": 13481553
      },
      {
        "date": "2023-08-25",
        "close": 30.676155,
        "volume": 71069890
      },
      {
        "date": "2023-09-01",
        "close": 27.526329,
        "volume": 86788211
      },
      {
        "date": "2023-09-08",
        "close": 25.525494,
        "volume": 35509272
      },
      {
        "date": "2023-09-15",
        "close": 23.782192,
        "volume": 18120674
      },
      {
        "date": "2023-09-22",
        "close": 24.01001,
        "volume": 22600906
      },
      {
        "date": "2023-09-29",
        "close": 25.000523,
        "volume": 26272165
      },
      {
        "date": "2023-10-13",
        "close": 24.43593,
        "volume": 21753008
      },
      {
        "date": "2023-10-20",
        "close": 26.6943,
        "volume": 52038405
      },
      {
        "date": "2023-10-27",
        "close": 27.130123,
        "volume": 52674730
      },
      {
        "date": "2023-11-03",
        "close": 28.407883,
        "volume": 50153216
      },
      {
        "date": "2023-11-10",
        "close": 29.319155,
        "volume": 47487330
      },
      {
        "date": "2023-11-17",
        "close": 36.946098,
        "volume": 65864257
      },
      {
        "date": "2023-11-24",
        "close": 32.142113,
        "volume": 81338627
      },
      {
        "date": "2023-12-01",
        "close": 33.231678,
        "volume": 38505684
      },
      {
        "date": "2023-12-08",
        "close": 30.953499,
        "volume": 26725084
      },
      {
        "date": "2023-12-15",
        "close": 30.89407,
        "volume": 22023224
      },
      {
        "date": "2023-12-22",
        "close": 29.230007,
        "volume": 12399009
      },
      {
        "date": "2023-12-29",
        "close": 32.38974,
        "volume": 29298433
      },
      {
        "date": "2024-01-05",
        "close": 32.102493,
        "volume": 37739450
      },
      {
        "date": "2024-01-12",
        "close": 33.003857,
        "volume": 30313210
      },
      {
        "date": "2024-01-19",
        "close": 33.053383,
        "volume": 26085700
      },
      {
        "date": "2024-01-26",
        "close": 35.955585,
        "volume": 58453530
      },
      {
        "date": "2024-02-02",
        "close": 35.906059,
        "volume": 63979806
      },
      {
        "date": "2024-02-09",
        "close": 27.853197,
        "volume": 51359860
      },
      {
        "date": "2024-02-23",
        "close": 32.013348,
        "volume": 47056432
      },
      {
        "date": "2024-03-01",
        "close": 34.370766,
        "volume": 51393722
      },
      {
        "date": "2024-03-08",
        "close": 33.786362,
        "volume": 33471684
      },
      {
        "date": "2024-03-15",
        "close": 36.609322,
        "volume": 31094342
      },
      {
        "date": "2024-03-22",
        "close": 34.86602,
        "volume": 29527826
      },
      {
        "date": "2024-03-29",
        "close": 31.864769,
        "volume": 19110364
      },
      {
        "date": "2024-04-05",
        "close": 30.66625,
        "volume": 9162648
      },
      {
        "date": "2024-04-12",
        "close": 30.705872,
        "volume": 11323545
      },
      {
        "date": "2024-04-19",
        "close": 27.37775,
        "volume": 15791532
      },
      {
        "date": "2024-04-26",
        "close": 29.546972,
        "volume": 11942112
      },
      {
        "date": "2024-05-03",
        "close": 30.062038,
        "volume": 5908486
      },
      {
        "date": "2024-05-10",
        "close": 27.972057,
        "volume": 10193086
      },
      {
        "date": "2024-05-17",
        "close": 28.378168,
        "volume": 7641662
      },
      {
        "date": "2024-05-24",
        "close": 27.764051,
        "volume": 6664580
      },
      {
        "date": "2024-05-31",
        "close": 27.239079,
        "volume": 6374580
      },
      {
        "date": "2024-06-07",
        "close": 25.38323,
        "volume": 8340436
      },
      {
        "date": "2024-06-14",
        "close": 26.400953,
        "volume": 5113220
      },
      {
        "date": "2024-06-21",
        "close": 25.59276,
        "volume": 6560514
      },
      {
        "date": "2024-06-28",
        "close": 24.894323,
        "volume": 8752962
      },
      {
        "date": "2024-07-05",
        "close": 24.405416,
        "volume": 8677194
      },
      {
        "date": "2024-07-12",
        "close": 23.966398,
        "volume": 6442700
      },
      {
        "date": "2024-07-19",
        "close": 23.218073,
        "volume": 5572700
      },
      {
        "date": "2024-07-26",
        "close": 23.257982,
        "volume": 5756150
      },
      {
        "date": "2024-08-02",
        "close": 23.677046,
        "volume": 5258134
      },
      {
        "date": "2024-08-09",
        "close": 22.549568,
        "volume": 10575100
      },
      {
        "date": "2024-08-16",
        "close": 22.789032,
        "volume": 8051244
      },
      {
        "date": "2024-08-23",
        "close": 21.901018,
        "volume": 4876800
      },
      {
        "date": "2024-08-30",
        "close": 24.126041,
        "volume": 9433410
      },
      {
        "date": "2024-09-06",
        "close": 23.337803,
        "volume": 18342674
      },
      {
        "date": "2024-09-13",
        "close": 23.337803,
        "volume": 12662390
      },
      {
        "date": "2024-09-20",
        "close": 24.136019,
        "volume": 6000000
      },
      {
        "date": "2024-09-27",
        "close": 26.061712,
        "volume": 18681402
      },
      {
        "date": "2024-10-04",
        "close": 28.386513,
        "volume": 7327186
      },
      {
        "date": "2024-10-11",
        "close": 25.932003,
        "volume": 22153236
      },
      {
        "date": "2024-10-18",
        "close": 28.466335,
        "volume": 21921338
      },
      {
        "date": "2024-10-25",
        "close": 31.689127,
        "volume": 32878108
      },
      {
        "date": "2024-11-01",
        "close": 28.336624,
        "volume": 27042604
      },
      {
        "date": "2024-11-08",
        "close": 30.930822,
        "volume": 20149190
      },
      {
        "date": "2024-11-15",
        "close": 30.851002,
        "volume": 21945678
      },
      {
        "date": "2024-11-22",
        "close": 29.094929,
        "volume": 19618487
      },
      {
        "date": "2024-11-29",
        "close": 30.032831,
        "volume": 16263400
      },
      {
        "date": "2024-12-06",
        "close": 31.210197,
        "volume": 40801762
      },
      {
        "date": "2024-12-13",
        "close": 30.571625,
        "volume": 21152982
      },
      {
        "date": "2024-12-20",
        "close": 34.822121,
        "volume": 49883212
      },
      {
        "date": "2024-12-27",
        "close": 31.270063,
        "volume": 28237886
      },
      {
        "date": "2025-01-03",
        "close": 26.141535,
        "volume": 15395174
      },
      {
        "date": "2025-01-10",
        "close": 26.550619,
        "volume": 13411776
      },
      {
        "date": "2025-01-17",
        "close": 27.119347,
        "volume": 9385838
      },
      {
        "date": "2025-01-24",
        "close": 29.923077,
        "volume": 14603720
      },
      {
        "date": "2025-01-31",
        "close": 29.783388,
        "volume": 2544530
      },
      {
        "date": "2025-02-07",
        "close": 32.926361,
        "volume": 22297077
      },
      {
        "date": "2025-02-14",
        "close": 33.395313,
        "volume": 35632540
      },
      {
        "date": "2025-02-21",
        "close": 33.91415,
        "volume": 20729470
      },
      {
        "date": "2025-02-28",
        "close": 31.938566,
        "volume": 27600450
      },
      {
        "date": "2025-03-07",
        "close": 34.802166,
        "volume": 19874262
      },
      {
        "date": "2025-03-14",
        "close": 34.822121,
        "volume": 35334674
      },
      {
        "date": "2025-03-21",
        "close": 38.803215,
        "volume": 50109579
      },
      {
        "date": "2025-03-28",
        "close": 31.75897,
        "volume": 43747350
      },
      {
        "date": "2025-04-04",
        "close": 31.20022,
        "volume": 12345130
      },
      {
        "date": "2025-04-11",
        "close": 27.757917,
        "volume": 16580150
      },
      {
        "date": "2025-04-18",
        "close": 27.797831,
        "volume": 9392474
      },
      {
        "date": "2025-04-25",
        "close": 27.179213,
        "volume": 10831020
      },
      {
        "date": "2025-05-02",
        "close": 28.655909,
        "volume": 8018732
      },
      {
        "date": "2025-05-09",
        "close": 29.015106,
        "volume": 7957432
      },
      {
        "date": "2025-05-16",
        "close": 28.905352,
        "volume": 11708920
      },
      {
        "date": "2025-05-23",
        "close": 28.107138,
        "volume": 11249180
      },
      {
        "date": "2025-05-30",
        "close": 28.236847,
        "volume": 8716050
      },
      {
        "date": "2025-06-06",
        "close": 29.620001,
        "volume": 6944690
      },
      {
        "date": "2025-06-13",
        "close": 28.870001,
        "volume": 15533037
      },
      {
        "date": "2025-06-20",
        "close": 28.34,
        "volume": 7548756
      },
      {
        "date": "2025-06-27",
        "close": 29.950001,
        "volume": 15846966
      },
      {
        "date": "2025-07-04",
        "close": 29.549999,
        "volume": 7956260
      },
      {
        "date": "2025-07-11",
        "close": 30.15,
        "volume": 6542520
      },
      {
        "date": "2025-07-18",
        "close": 34.310001,
        "volume": 28486335
      },
      {
        "date": "2025-07-25",
        "close": 39.360001,
        "volume": 46069447
      },
      {
        "date": "2025-08-01",
        "close": 36.369999,
        "volume": 70305147
      },
      {
        "date": "2025-08-08",
        "close": 36.439999,
        "volume": 47905639
      },
      {
        "date": "2025-08-15",
        "close": 39.389999,
        "volume": 40923587
      },
      {
        "date": "2025-08-22",
        "close": 38.34,
        "volume": 32419699
      },
      {
        "date": "2025-08-29",
        "close": 36.709999,
        "volume": 33898293
      },
      {
        "date": "2025-09-05",
        "close": 34.040001,
        "volume": 16480589
      },
      {
        "date": "2025-09-12",
        "close": 35.040001,
        "volume": 12511105
      },
      {
        "date": "2025-09-19",
        "close": 36.220001,
        "volume": 17768509
      },
      {
        "date": "2025-09-26",
        "close": 34.400002,
        "volume": 12624782
      },
      {
        "date": "2025-10-03",
        "close": 34.419998,
        "volume": 3124800
      },
      {
        "date": "2025-10-10",
        "close": 33.830002,
        "volume": 3327865
      },
      {
        "date": "2025-10-17",
        "close": 32.799999,
        "volume": 10798055
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "volume": 6449748
      },
      {
        "date": "2025-10-31",
        "close": 34.98,
        "volume": 7796300
      },
      {
        "date": "2025-11-07",
        "close": 34.139999,
        "volume": 6764005
      },
      {
        "date": "2025-11-14",
        "close": 33.369999,
        "volume": 5258000
      },
      {
        "date": "2025-11-21",
        "close": 37.27,
        "volume": 45460508
      },
      {
        "date": "2025-11-28",
        "close": 36.25,
        "volume": 34207846
      },
      {
        "date": "2025-12-05",
        "close": 33.529999,
        "volume": 15410600
      },
      {
        "date": "2025-12-12",
        "close": 32.880001,
        "volume": 8815420
      },
      {
        "date": "2025-12-19",
        "close": 32.220001,
        "volume": 7672880
      },
      {
        "date": "2025-12-26",
        "close": 37.360001,
        "volume": 26816890
      },
      {
        "date": "2026-01-02",
        "close": 37.290001,
        "volume": 17922150
      },
      {
        "date": "2026-01-09",
        "close": 44.91,
        "volume": 37567468
      },
      {
        "date": "2026-01-16",
        "close": 48.41,
        "volume": 39661040
      },
      {
        "date": "2026-01-23",
        "close": 45.400002,
        "volume": 65526738
      },
      {
        "date": "2026-01-30",
        "close": 44.16,
        "volume": 40310048
      },
      {
        "date": "2026-02-06",
        "close": 43.18,
        "volume": 20507596
      },
      {
        "date": "2026-02-13",
        "close": 45.240002,
        "volume": 23564630
      },
      {
        "date": "2026-02-27",
        "close": 47.02,
        "volume": 22626430
      },
      {
        "date": "2026-03-06",
        "close": 44.650002,
        "volume": 26836164
      },
      {
        "date": "2026-03-13",
        "close": 42.75,
        "volume": 24121320
      },
      {
        "date": "2026-03-20",
        "close": 41.0,
        "volume": 20465030
      },
      {
        "date": "2026-03-27",
        "close": 40.869999,
        "volume": 15495862
      },
      {
        "date": "2026-04-03",
        "close": 44.028236,
        "volume": 13215720
      },
      {
        "date": "2026-04-10",
        "close": 43.838371,
        "volume": 45667387
      },
      {
        "date": "2026-04-17",
        "close": 43.818386,
        "volume": 31116428
      },
      {
        "date": "2026-04-24",
        "close": 43.628525,
        "volume": 24289705
      },
      {
        "date": "2026-05-01",
        "close": 44.687763,
        "volume": 16248200
      },
      {
        "date": "2026-05-08",
        "close": 51.692707,
        "volume": 33499196
      },
      {
        "date": "2026-05-15",
        "close": 51.41291,
        "volume": 38483409
      },
      {
        "date": "2026-05-22",
        "close": 52.602051,
        "volume": 51997331
      },
      {
        "date": "2026-05-29",
        "close": 42.119614,
        "volume": 28863253
      },
      {
        "date": "2026-06-05",
        "close": 40.400002,
        "volume": 2760300
      },
      {
        "date": "2026-06-12",
        "close": 39.189999,
        "volume": 1684199
      },
      {
        "date": "2026-06-19",
        "close": 40.900002,
        "volume": 10479252
      },
      {
        "date": "2026-06-26",
        "close": 36.349998,
        "volume": 2266950
      },
      {
        "date": "2026-07-03",
        "close": 41.439999,
        "volume": 3616020
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "volume": 13733700
      },
      {
        "date": "2026-07-17",
        "close": 32.869999,
        "volume": 12146980
      },
      {
        "date": "2026-07-24",
        "close": 32.139999,
        "volume": 11037564
      },
      {
        "date": "2026-07-31",
        "close": 33.720001,
        "volume": 8906549
      },
      {
        "date": "2026-08-07",
        "close": 39.900002,
        "volume": 21573010
      }
    ],
    "sharemaestro_context": {
      "trend": 42.704286,
      "fair_value": 32.643059,
      "market_activity": -26.171272,
      "market_dynamics": -1.10476,
      "relative_strength": -1.982599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020848,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.022055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.199847,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.147783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.206772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.319944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.054332
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.133203
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.120182
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.04916
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}