{
  "ticker": {
    "uuid": "0bbb2724-bd59-4fef-8208-72e2741dbe60",
    "symbol": "LUN",
    "name": "Lundin Mining Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.860947,
    "boundary_margin": 1.374385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.621431,
    "volatility_stability": 0.8571,
    "risk_context": 0.1609,
    "current_regime": {
      "move": 1.711637,
      "interruption": -0.32221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.180111,
        "direction_boundary": 6.170758,
        "core_momentum": 0.48768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500722
      },
      {
        "date": "2023-08-25",
        "close": 9.37743,
        "direction_boundary": 6.503099,
        "core_momentum": 0.441994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485837
      },
      {
        "date": "2023-09-01",
        "close": 10.245984,
        "direction_boundary": 6.0074,
        "core_momentum": 0.70556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465915
      },
      {
        "date": "2023-09-08",
        "close": 9.819463,
        "direction_boundary": 6.553528,
        "core_momentum": 0.498348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408186
      },
      {
        "date": "2023-09-15",
        "close": 10.037463,
        "direction_boundary": 6.416997,
        "core_momentum": 0.564199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40441
      },
      {
        "date": "2023-09-22",
        "close": 9.241291,
        "direction_boundary": 5.861767,
        "core_momentum": 0.576537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424403
      },
      {
        "date": "2023-09-29",
        "close": 9.601465,
        "direction_boundary": 6.353282,
        "core_momentum": 0.511261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375388
      },
      {
        "date": "2023-10-06",
        "close": 9.108594,
        "direction_boundary": 6.052911,
        "core_momentum": 0.504829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383491
      },
      {
        "date": "2023-10-13",
        "close": 8.795814,
        "direction_boundary": 6.0074,
        "core_momentum": 0.464163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34749
      },
      {
        "date": "2023-10-20",
        "close": 8.236594,
        "direction_boundary": 6.453404,
        "core_momentum": 0.276318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357344
      },
      {
        "date": "2023-10-27",
        "close": 8.33138,
        "direction_boundary": 6.626345,
        "core_momentum": 0.257312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357414
      },
      {
        "date": "2023-11-03",
        "close": 8.435639,
        "direction_boundary": 7.318105,
        "core_momentum": 0.152708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353828
      },
      {
        "date": "2023-11-10",
        "close": 7.923813,
        "direction_boundary": 7.491045,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360557
      },
      {
        "date": "2023-11-17",
        "close": 8.511466,
        "direction_boundary": 6.990429,
        "core_momentum": 0.217589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374347
      },
      {
        "date": "2023-11-24",
        "close": 8.900073,
        "direction_boundary": 7.427331,
        "core_momentum": 0.198287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375693
      },
      {
        "date": "2023-12-01",
        "close": 9.379353,
        "direction_boundary": 7.867835,
        "core_momentum": 0.192114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383265
      },
      {
        "date": "2023-12-08",
        "close": 9.465489,
        "direction_boundary": 7.63778,
        "core_momentum": 0.239298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383488
      },
      {
        "date": "2023-12-15",
        "close": 10.269433,
        "direction_boundary": 8.024271,
        "core_momentum": 0.279796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384426
      },
      {
        "date": "2023-12-22",
        "close": 10.46085,
        "direction_boundary": 7.729802,
        "core_momentum": 0.353314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377152
      },
      {
        "date": "2023-12-29",
        "close": 10.374713,
        "direction_boundary": 7.646983,
        "core_momentum": 0.356707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377441
      },
      {
        "date": "2024-01-05",
        "close": 10.46085,
        "direction_boundary": 8.419961,
        "core_momentum": 0.242387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37479
      },
      {
        "date": "2024-01-12",
        "close": 10.212008,
        "direction_boundary": 8.511983,
        "core_momentum": 0.199721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371248
      },
      {
        "date": "2024-01-19",
        "close": 9.762182,
        "direction_boundary": 8.723632,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376049
      },
      {
        "date": "2024-01-26",
        "close": 10.594839,
        "direction_boundary": 9.045709,
        "core_momentum": 0.171256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389502
      },
      {
        "date": "2024-02-02",
        "close": 10.623552,
        "direction_boundary": 8.935282,
        "core_momentum": 0.188944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389339
      },
      {
        "date": "2024-02-09",
        "close": 10.546987,
        "direction_boundary": 8.23592,
        "core_momentum": 0.280608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38323
      },
      {
        "date": "2024-02-16",
        "close": 11.188228,
        "direction_boundary": 8.116292,
        "core_momentum": 0.37849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34587
      },
      {
        "date": "2024-02-23",
        "close": 10.470419,
        "direction_boundary": 7.490546,
        "core_momentum": 0.397818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359986
      },
      {
        "date": "2024-03-01",
        "close": 10.346,
        "direction_boundary": 8.567199,
        "core_momentum": 0.207629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33928
      },
      {
        "date": "2024-03-08",
        "close": 11.073379,
        "direction_boundary": 7.315706,
        "core_momentum": 0.513645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345867
      },
      {
        "date": "2024-03-15",
        "close": 12.997103,
        "direction_boundary": 7.113258,
        "core_momentum": 0.827166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407371
      },
      {
        "date": "2024-03-22",
        "close": 12.813607,
        "direction_boundary": 7.35262,
        "core_momentum": 0.742727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386802
      },
      {
        "date": "2024-03-29",
        "close": 13.353125,
        "direction_boundary": 8.543931,
        "core_momentum": 0.562878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387223
      },
      {
        "date": "2024-04-05",
        "close": 15.328156,
        "direction_boundary": 8.637001,
        "core_momentum": 0.774708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412279
      },
      {
        "date": "2024-04-12",
        "close": 15.048761,
        "direction_boundary": 9.725932,
        "core_momentum": 0.547282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408489
      },
      {
        "date": "2024-04-19",
        "close": 15.349042,
        "direction_boundary": 9.530483,
        "core_momentum": 0.610521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389092
      },
      {
        "date": "2024-04-26",
        "close": 15.726953,
        "direction_boundary": 9.632862,
        "core_momentum": 0.632636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388674
      },
      {
        "date": "2024-05-03",
        "close": 14.680428,
        "direction_boundary": 9.967918,
        "core_momentum": 0.472768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409487
      },
      {
        "date": "2024-05-10",
        "close": 15.562222,
        "direction_boundary": 9.642168,
        "core_momentum": 0.613975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393976
      },
      {
        "date": "2024-05-17",
        "close": 16.95759,
        "direction_boundary": 9.893461,
        "core_momentum": 0.71402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397774
      },
      {
        "date": "2024-05-24",
        "close": 16.027342,
        "direction_boundary": 9.437413,
        "core_momentum": 0.698277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41296
      },
      {
        "date": "2024-05-31",
        "close": 15.270205,
        "direction_boundary": 9.461998,
        "core_momentum": 0.613846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421973
      },
      {
        "date": "2024-06-07",
        "close": 14.792708,
        "direction_boundary": 9.4526,
        "core_momentum": 0.564935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427611
      },
      {
        "date": "2024-06-14",
        "close": 14.324953,
        "direction_boundary": 10.232489,
        "core_momentum": 0.399948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42242
      },
      {
        "date": "2024-06-21",
        "close": 14.100822,
        "direction_boundary": 9.696904,
        "core_momentum": 0.454157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424166
      },
      {
        "date": "2024-06-28",
        "close": 14.841432,
        "direction_boundary": 9.753281,
        "core_momentum": 0.521686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426635
      },
      {
        "date": "2024-07-05",
        "close": 15.552807,
        "direction_boundary": 10.091542,
        "core_momentum": 0.541172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428983
      },
      {
        "date": "2024-07-12",
        "close": 15.650255,
        "direction_boundary": 10.542562,
        "core_momentum": 0.484483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42547
      },
      {
        "date": "2024-07-19",
        "close": 14.022863,
        "direction_boundary": 10.589544,
        "core_momentum": 0.324218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452778
      },
      {
        "date": "2024-07-26",
        "close": 13.720772,
        "direction_boundary": 11.040562,
        "core_momentum": 0.24276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444415
      },
      {
        "date": "2024-08-02",
        "close": 12.75603,
        "direction_boundary": 10.927809,
        "core_momentum": 0.1673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459009
      },
      {
        "date": "2024-08-09",
        "close": 12.220063,
        "direction_boundary": 10.401619,
        "core_momentum": 0.174823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463871
      },
      {
        "date": "2024-08-16",
        "close": 12.531898,
        "direction_boundary": 9.180111,
        "core_momentum": 0.365114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458429
      },
      {
        "date": "2024-08-23",
        "close": 13.603834,
        "direction_boundary": 9.37743,
        "core_momentum": 0.4507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458861
      },
      {
        "date": "2024-08-30",
        "close": 13.712688,
        "direction_boundary": 10.245984,
        "core_momentum": 0.338348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457779
      },
      {
        "date": "2024-09-06",
        "close": 11.250683,
        "direction_boundary": 9.819463,
        "core_momentum": 0.145753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533608
      },
      {
        "date": "2024-09-13",
        "close": 12.24137,
        "direction_boundary": 10.037463,
        "core_momentum": 0.219568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497401
      },
      {
        "date": "2024-09-20",
        "close": 12.89856,
        "direction_boundary": 9.241291,
        "core_momentum": 0.395753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502738
      },
      {
        "date": "2024-09-27",
        "close": 14.222746,
        "direction_boundary": 9.601465,
        "core_momentum": 0.48131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517824
      },
      {
        "date": "2024-10-04",
        "close": 14.144276,
        "direction_boundary": 9.108594,
        "core_momentum": 0.55285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479538
      },
      {
        "date": "2024-10-11",
        "close": 14.311026,
        "direction_boundary": 8.795814,
        "core_momentum": 0.627027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479435
      },
      {
        "date": "2024-10-18",
        "close": 14.193319,
        "direction_boundary": 8.236594,
        "core_momentum": 0.723202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478473
      },
      {
        "date": "2024-10-25",
        "close": 13.899056,
        "direction_boundary": 8.33138,
        "core_momentum": 0.668278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477418
      },
      {
        "date": "2024-11-01",
        "close": 13.418426,
        "direction_boundary": 8.435639,
        "core_momentum": 0.590683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47061
      },
      {
        "date": "2024-11-08",
        "close": 13.624411,
        "direction_boundary": 7.923813,
        "core_momentum": 0.719426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463027
      },
      {
        "date": "2024-11-15",
        "close": 13.31053,
        "direction_boundary": 8.511466,
        "core_momentum": 0.563835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444503
      },
      {
        "date": "2024-11-22",
        "close": 13.869631,
        "direction_boundary": 8.900073,
        "core_momentum": 0.558373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444416
      },
      {
        "date": "2024-11-29",
        "close": 13.56627,
        "direction_boundary": 9.379353,
        "core_momentum": 0.446397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44083
      },
      {
        "date": "2024-12-06",
        "close": 13.56627,
        "direction_boundary": 9.465489,
        "core_momentum": 0.433235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439105
      },
      {
        "date": "2024-12-13",
        "close": 12.657903,
        "direction_boundary": 10.269433,
        "core_momentum": 0.232581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446938
      },
      {
        "date": "2024-12-20",
        "close": 12.193845,
        "direction_boundary": 10.46085,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448999
      },
      {
        "date": "2024-12-27",
        "close": 12.351823,
        "direction_boundary": 10.374713,
        "core_momentum": 0.19057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442404
      },
      {
        "date": "2025-01-03",
        "close": 12.371568,
        "direction_boundary": 10.46085,
        "core_momentum": 0.182654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435784
      },
      {
        "date": "2025-01-10",
        "close": 12.26296,
        "direction_boundary": 10.212008,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435244
      },
      {
        "date": "2025-01-17",
        "close": 12.104983,
        "direction_boundary": 9.762182,
        "core_momentum": 0.239987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410578
      },
      {
        "date": "2025-01-24",
        "close": 12.26296,
        "direction_boundary": 10.594839,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410677
      },
      {
        "date": "2025-01-31",
        "close": 11.334845,
        "direction_boundary": 10.623552,
        "core_momentum": 0.066954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412686
      },
      {
        "date": "2025-02-07",
        "close": 12.075362,
        "direction_boundary": 10.546987,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419162
      },
      {
        "date": "2025-02-14",
        "close": 12.174098,
        "direction_boundary": 11.188228,
        "core_momentum": 0.088117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417739
      },
      {
        "date": "2025-02-21",
        "close": 11.670546,
        "direction_boundary": 10.470419,
        "core_momentum": 0.114621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403559
      },
      {
        "date": "2025-02-28",
        "close": 11.443455,
        "direction_boundary": 10.346,
        "core_momentum": 0.106075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403479
      },
      {
        "date": "2025-03-07",
        "close": 12.480179,
        "direction_boundary": 11.073379,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318126
      },
      {
        "date": "2025-03-14",
        "close": 12.618407,
        "direction_boundary": 12.997103,
        "core_momentum": -0.029137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296579
      },
      {
        "date": "2025-03-21",
        "close": 12.418852,
        "direction_boundary": 12.813607,
        "core_momentum": -0.030807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288025
      },
      {
        "date": "2025-03-28",
        "close": 11.8521,
        "direction_boundary": 13.353125,
        "core_momentum": -0.11241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256464
      },
      {
        "date": "2025-04-04",
        "close": 9.445885,
        "direction_boundary": 15.328156,
        "core_momentum": -0.383756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3984
      },
      {
        "date": "2025-04-11",
        "close": 10.171726,
        "direction_boundary": 15.048761,
        "core_momentum": -0.324082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41591
      },
      {
        "date": "2025-04-18",
        "close": 10.499846,
        "direction_boundary": 15.349042,
        "core_momentum": -0.315928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420522
      },
      {
        "date": "2025-04-25",
        "close": 11.981359,
        "direction_boundary": 15.726953,
        "core_momentum": -0.238164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464863
      },
      {
        "date": "2025-05-02",
        "close": 11.603522,
        "direction_boundary": 14.680428,
        "core_momentum": -0.209592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464484
      },
      {
        "date": "2025-05-09",
        "close": 11.862043,
        "direction_boundary": 15.562222,
        "core_momentum": -0.237767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465189
      },
      {
        "date": "2025-05-16",
        "close": 12.239878,
        "direction_boundary": 16.95759,
        "core_momentum": -0.278207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467135
      },
      {
        "date": "2025-05-23",
        "close": 13.025377,
        "direction_boundary": 16.027342,
        "core_momentum": -0.187303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472022
      },
      {
        "date": "2025-05-30",
        "close": 12.916004,
        "direction_boundary": 15.270205,
        "core_momentum": -0.15417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471261
      },
      {
        "date": "2025-06-06",
        "close": 14.396399,
        "direction_boundary": 14.792708,
        "core_momentum": -0.026791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49553
      },
      {
        "date": "2025-06-13",
        "close": 13.858401,
        "direction_boundary": 14.324953,
        "core_momentum": -0.032569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488349
      },
      {
        "date": "2025-06-20",
        "close": 13.609329,
        "direction_boundary": 14.100822,
        "core_momentum": -0.034856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485856
      },
      {
        "date": "2025-06-27",
        "close": 14.36651,
        "direction_boundary": 14.841432,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490673
      },
      {
        "date": "2025-07-04",
        "close": 14.765026,
        "direction_boundary": 15.552807,
        "core_momentum": -0.050652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49153
      },
      {
        "date": "2025-07-11",
        "close": 13.798624,
        "direction_boundary": 15.650255,
        "core_momentum": -0.118313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501942
      },
      {
        "date": "2025-07-18",
        "close": 13.659144,
        "direction_boundary": 14.022863,
        "core_momentum": -0.025938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501762
      },
      {
        "date": "2025-07-25",
        "close": 13.888289,
        "direction_boundary": 13.720772,
        "core_momentum": 0.012209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501909
      },
      {
        "date": "2025-08-01",
        "close": 13.858401,
        "direction_boundary": 12.75603,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487461
      },
      {
        "date": "2025-08-08",
        "close": 15.860947,
        "direction_boundary": 12.220063,
        "core_momentum": 0.297943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513253
      },
      {
        "date": "2025-08-15",
        "close": 15.601911,
        "direction_boundary": 12.531898,
        "core_momentum": 0.244976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514611
      },
      {
        "date": "2025-08-22",
        "close": 15.631799,
        "direction_boundary": 13.603834,
        "core_momentum": 0.149073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50934
      },
      {
        "date": "2025-08-29",
        "close": 15.831057,
        "direction_boundary": 13.712688,
        "core_momentum": 0.154482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507388
      },
      {
        "date": "2025-09-05",
        "close": 16.527296,
        "direction_boundary": 11.250683,
        "core_momentum": 0.469004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498136
      },
      {
        "date": "2025-09-12",
        "close": 16.357632,
        "direction_boundary": 12.24137,
        "core_momentum": 0.336258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498996
      },
      {
        "date": "2025-09-19",
        "close": 16.796764,
        "direction_boundary": 12.89856,
        "core_momentum": 0.30222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498056
      },
      {
        "date": "2025-09-26",
        "close": 19.710999,
        "direction_boundary": 14.222746,
        "core_momentum": 0.385879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531037
      },
      {
        "date": "2025-10-03",
        "close": 21.118214,
        "direction_boundary": 14.144276,
        "core_momentum": 0.493057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398285
      },
      {
        "date": "2025-10-10",
        "close": 21.038372,
        "direction_boundary": 14.311026,
        "core_momentum": 0.470081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396061
      },
      {
        "date": "2025-10-17",
        "close": 21.307838,
        "direction_boundary": 14.193319,
        "core_momentum": 0.501258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396575
      },
      {
        "date": "2025-10-24",
        "close": 20.709023,
        "direction_boundary": 13.899056,
        "core_momentum": 0.489959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373559
      },
      {
        "date": "2025-10-31",
        "close": 22.515448,
        "direction_boundary": 13.418426,
        "core_momentum": 0.67795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375118
      },
      {
        "date": "2025-11-07",
        "close": 24.860807,
        "direction_boundary": 13.624411,
        "core_momentum": 0.824725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388671
      },
      {
        "date": "2025-11-14",
        "close": 25.609327,
        "direction_boundary": 13.31053,
        "core_momentum": 0.92399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388653
      },
      {
        "date": "2025-11-21",
        "close": 24.431658,
        "direction_boundary": 13.869631,
        "core_momentum": 0.761522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399048
      },
      {
        "date": "2025-11-28",
        "close": 26.058439,
        "direction_boundary": 13.56627,
        "core_momentum": 0.920826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399931
      },
      {
        "date": "2025-12-05",
        "close": 25.746603,
        "direction_boundary": 13.56627,
        "core_momentum": 0.897839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385467
      },
      {
        "date": "2025-12-12",
        "close": 27.185295,
        "direction_boundary": 12.657903,
        "core_momentum": 1.147693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377717
      },
      {
        "date": "2025-12-19",
        "close": 28.274305,
        "direction_boundary": 12.193845,
        "core_momentum": 1.318736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372683
      },
      {
        "date": "2025-12-26",
        "close": 29.153507,
        "direction_boundary": 12.351823,
        "core_momentum": 1.360259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370821
      },
      {
        "date": "2026-01-02",
        "close": 29.683025,
        "direction_boundary": 12.371568,
        "core_momentum": 1.399294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371041
      },
      {
        "date": "2026-01-09",
        "close": 32.760231,
        "direction_boundary": 12.26296,
        "core_momentum": 1.671478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357727
      },
      {
        "date": "2026-01-16",
        "close": 35.058144,
        "direction_boundary": 12.104983,
        "core_momentum": 1.896175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35513
      },
      {
        "date": "2026-01-23",
        "close": 34.049061,
        "direction_boundary": 12.26296,
        "core_momentum": 1.776578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365726
      },
      {
        "date": "2026-01-30",
        "close": 34.318813,
        "direction_boundary": 11.334845,
        "core_momentum": 2.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363974
      },
      {
        "date": "2026-02-06",
        "close": 33.419632,
        "direction_boundary": 12.075362,
        "core_momentum": 1.767588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343483
      },
      {
        "date": "2026-02-13",
        "close": 34.768406,
        "direction_boundary": 12.174098,
        "core_momentum": 1.855933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2026-02-20",
        "close": 39.514091,
        "direction_boundary": 11.670546,
        "core_momentum": 2.385796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360386
      },
      {
        "date": "2026-02-27",
        "close": 43.420544,
        "direction_boundary": 11.443455,
        "core_momentum": 2.794356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367665
      },
      {
        "date": "2026-03-06",
        "close": 34.698467,
        "direction_boundary": 12.480179,
        "core_momentum": 1.780286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517716
      },
      {
        "date": "2026-03-13",
        "close": 34.388748,
        "direction_boundary": 12.618407,
        "core_momentum": 1.725284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517516
      },
      {
        "date": "2026-03-20",
        "close": 29.43,
        "direction_boundary": 12.418852,
        "core_momentum": 1.369784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577225
      },
      {
        "date": "2026-03-27",
        "close": 32.040001,
        "direction_boundary": 11.8521,
        "core_momentum": 1.703318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549977
      },
      {
        "date": "2026-04-03",
        "close": 35.016964,
        "direction_boundary": 9.445885,
        "core_momentum": 2.707113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554288
      },
      {
        "date": "2026-04-10",
        "close": 39.174229,
        "direction_boundary": 10.171726,
        "core_momentum": 2.851286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567733
      },
      {
        "date": "2026-04-17",
        "close": 40.293491,
        "direction_boundary": 10.499846,
        "core_momentum": 2.837532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567528
      },
      {
        "date": "2026-04-24",
        "close": 37.175545,
        "direction_boundary": 11.981359,
        "core_momentum": 2.102782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58166
      },
      {
        "date": "2026-05-01",
        "close": 34.677189,
        "direction_boundary": 11.603522,
        "core_momentum": 1.988505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588221
      },
      {
        "date": "2026-05-08",
        "close": 37.135571,
        "direction_boundary": 11.862043,
        "core_momentum": 2.130622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581128
      },
      {
        "date": "2026-05-15",
        "close": 38.624592,
        "direction_boundary": 12.239878,
        "core_momentum": 2.155635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581754
      },
      {
        "date": "2026-05-22",
        "close": 37.825115,
        "direction_boundary": 13.025377,
        "core_momentum": 1.903955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577212
      },
      {
        "date": "2026-05-29",
        "close": 41.152927,
        "direction_boundary": 12.916004,
        "core_momentum": 2.186197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581134
      },
      {
        "date": "2026-06-05",
        "close": 37.220001,
        "direction_boundary": 14.396399,
        "core_momentum": 1.585369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602678
      },
      {
        "date": "2026-06-12",
        "close": 37.860001,
        "direction_boundary": 13.858401,
        "core_momentum": 1.731917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599916
      },
      {
        "date": "2026-06-19",
        "close": 37.130001,
        "direction_boundary": 13.609329,
        "core_momentum": 1.728276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60025
      },
      {
        "date": "2026-06-26",
        "close": 33.73,
        "direction_boundary": 14.36651,
        "core_momentum": 1.347821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617208
      },
      {
        "date": "2026-07-03",
        "close": 35.150002,
        "direction_boundary": 14.765026,
        "core_momentum": 1.380626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61898
      },
      {
        "date": "2026-07-10",
        "close": 34.860001,
        "direction_boundary": 13.798624,
        "core_momentum": 1.526339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604744
      },
      {
        "date": "2026-07-17",
        "close": 33.16,
        "direction_boundary": 13.659144,
        "core_momentum": 1.427678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601316
      },
      {
        "date": "2026-07-24",
        "close": 35.939999,
        "direction_boundary": 13.888289,
        "core_momentum": 1.587792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610616
      },
      {
        "date": "2026-07-31",
        "close": 34.709999,
        "direction_boundary": 13.858401,
        "core_momentum": 1.504618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612672
      },
      {
        "date": "2026-08-07",
        "close": 37.66,
        "direction_boundary": 15.860947,
        "core_momentum": 1.374385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.180111,
        "volume": 11733300
      },
      {
        "date": "2023-08-25",
        "close": 9.37743,
        "volume": 10021300
      },
      {
        "date": "2023-09-01",
        "close": 10.245984,
        "volume": 7898900
      },
      {
        "date": "2023-09-08",
        "close": 9.819463,
        "volume": 7540300
      },
      {
        "date": "2023-09-15",
        "close": 10.037463,
        "volume": 10218500
      },
      {
        "date": "2023-09-22",
        "close": 9.241291,
        "volume": 17268300
      },
      {
        "date": "2023-09-29",
        "close": 9.601465,
        "volume": 12061900
      },
      {
        "date": "2023-10-06",
        "close": 9.108594,
        "volume": 10264500
      },
      {
        "date": "2023-10-13",
        "close": 8.795814,
        "volume": 8786400
      },
      {
        "date": "2023-10-20",
        "close": 8.236594,
        "volume": 8927800
      },
      {
        "date": "2023-10-27",
        "close": 8.33138,
        "volume": 8007600
      },
      {
        "date": "2023-11-03",
        "close": 8.435639,
        "volume": 15121700
      },
      {
        "date": "2023-11-10",
        "close": 7.923813,
        "volume": 13831700
      },
      {
        "date": "2023-11-17",
        "close": 8.511466,
        "volume": 13832500
      },
      {
        "date": "2023-11-24",
        "close": 8.900073,
        "volume": 9660800
      },
      {
        "date": "2023-12-01",
        "close": 9.379353,
        "volume": 14061500
      },
      {
        "date": "2023-12-08",
        "close": 9.465489,
        "volume": 10335400
      },
      {
        "date": "2023-12-15",
        "close": 10.269433,
        "volume": 15154100
      },
      {
        "date": "2023-12-22",
        "close": 10.46085,
        "volume": 10336900
      },
      {
        "date": "2023-12-29",
        "close": 10.374713,
        "volume": 5504200
      },
      {
        "date": "2024-01-05",
        "close": 10.46085,
        "volume": 5204300
      },
      {
        "date": "2024-01-12",
        "close": 10.212008,
        "volume": 7635000
      },
      {
        "date": "2024-01-19",
        "close": 9.762182,
        "volume": 9462800
      },
      {
        "date": "2024-01-26",
        "close": 10.594839,
        "volume": 8062500
      },
      {
        "date": "2024-02-02",
        "close": 10.623552,
        "volume": 8146400
      },
      {
        "date": "2024-02-09",
        "close": 10.546987,
        "volume": 6277700
      },
      {
        "date": "2024-02-16",
        "close": 11.188228,
        "volume": 8809800
      },
      {
        "date": "2024-02-23",
        "close": 10.470419,
        "volume": 5949700
      },
      {
        "date": "2024-03-01",
        "close": 10.346,
        "volume": 9323600
      },
      {
        "date": "2024-03-08",
        "close": 11.073379,
        "volume": 7156500
      },
      {
        "date": "2024-03-15",
        "close": 12.997103,
        "volume": 23358800
      },
      {
        "date": "2024-03-22",
        "close": 12.813607,
        "volume": 22383600
      },
      {
        "date": "2024-03-29",
        "close": 13.353125,
        "volume": 7728700
      },
      {
        "date": "2024-04-05",
        "close": 15.328156,
        "volume": 15361500
      },
      {
        "date": "2024-04-12",
        "close": 15.048761,
        "volume": 19806900
      },
      {
        "date": "2024-04-19",
        "close": 15.349042,
        "volume": 12325800
      },
      {
        "date": "2024-04-26",
        "close": 15.726953,
        "volume": 13938600
      },
      {
        "date": "2024-05-03",
        "close": 14.680428,
        "volume": 19299400
      },
      {
        "date": "2024-05-10",
        "close": 15.562222,
        "volume": 8367300
      },
      {
        "date": "2024-05-17",
        "close": 16.95759,
        "volume": 15665000
      },
      {
        "date": "2024-05-24",
        "close": 16.027342,
        "volume": 9144900
      },
      {
        "date": "2024-05-31",
        "close": 15.270205,
        "volume": 20449400
      },
      {
        "date": "2024-06-07",
        "close": 14.792708,
        "volume": 13652100
      },
      {
        "date": "2024-06-14",
        "close": 14.324953,
        "volume": 8950700
      },
      {
        "date": "2024-06-21",
        "close": 14.100822,
        "volume": 11255800
      },
      {
        "date": "2024-06-28",
        "close": 14.841432,
        "volume": 10228200
      },
      {
        "date": "2024-07-05",
        "close": 15.552807,
        "volume": 3920800
      },
      {
        "date": "2024-07-12",
        "close": 15.650255,
        "volume": 6067500
      },
      {
        "date": "2024-07-19",
        "close": 14.022863,
        "volume": 6581600
      },
      {
        "date": "2024-07-26",
        "close": 13.720772,
        "volume": 7749100
      },
      {
        "date": "2024-08-02",
        "close": 12.75603,
        "volume": 16160700
      },
      {
        "date": "2024-08-09",
        "close": 12.220063,
        "volume": 9789200
      },
      {
        "date": "2024-08-16",
        "close": 12.531898,
        "volume": 8256000
      },
      {
        "date": "2024-08-23",
        "close": 13.603834,
        "volume": 10175400
      },
      {
        "date": "2024-08-30",
        "close": 13.712688,
        "volume": 11802700
      },
      {
        "date": "2024-09-06",
        "close": 11.250683,
        "volume": 15165600
      },
      {
        "date": "2024-09-13",
        "close": 12.24137,
        "volume": 14376400
      },
      {
        "date": "2024-09-20",
        "close": 12.89856,
        "volume": 22456600
      },
      {
        "date": "2024-09-27",
        "close": 14.222746,
        "volume": 12858400
      },
      {
        "date": "2024-10-04",
        "close": 14.144276,
        "volume": 11181900
      },
      {
        "date": "2024-10-11",
        "close": 14.311026,
        "volume": 8919100
      },
      {
        "date": "2024-10-18",
        "close": 14.193319,
        "volume": 5681400
      },
      {
        "date": "2024-10-25",
        "close": 13.899056,
        "volume": 6294400
      },
      {
        "date": "2024-11-01",
        "close": 13.418426,
        "volume": 15851200
      },
      {
        "date": "2024-11-08",
        "close": 13.624411,
        "volume": 12453300
      },
      {
        "date": "2024-11-15",
        "close": 13.31053,
        "volume": 11449700
      },
      {
        "date": "2024-11-22",
        "close": 13.869631,
        "volume": 9565500
      },
      {
        "date": "2024-11-29",
        "close": 13.56627,
        "volume": 11936900
      },
      {
        "date": "2024-12-06",
        "close": 13.56627,
        "volume": 8263500
      },
      {
        "date": "2024-12-13",
        "close": 12.657903,
        "volume": 13253900
      },
      {
        "date": "2024-12-20",
        "close": 12.193845,
        "volume": 11906900
      },
      {
        "date": "2024-12-27",
        "close": 12.351823,
        "volume": 3454800
      },
      {
        "date": "2025-01-03",
        "close": 12.371568,
        "volume": 5312600
      },
      {
        "date": "2025-01-10",
        "close": 12.26296,
        "volume": 11628700
      },
      {
        "date": "2025-01-17",
        "close": 12.104983,
        "volume": 15516500
      },
      {
        "date": "2025-01-24",
        "close": 12.26296,
        "volume": 11550000
      },
      {
        "date": "2025-01-31",
        "close": 11.334845,
        "volume": 13425300
      },
      {
        "date": "2025-02-07",
        "close": 12.075362,
        "volume": 12308600
      },
      {
        "date": "2025-02-14",
        "close": 12.174098,
        "volume": 10470700
      },
      {
        "date": "2025-02-21",
        "close": 11.670546,
        "volume": 10990100
      },
      {
        "date": "2025-02-28",
        "close": 11.443455,
        "volume": 15939800
      },
      {
        "date": "2025-03-07",
        "close": 12.480179,
        "volume": 13421000
      },
      {
        "date": "2025-03-14",
        "close": 12.618407,
        "volume": 15481000
      },
      {
        "date": "2025-03-21",
        "close": 12.418852,
        "volume": 16449500
      },
      {
        "date": "2025-03-28",
        "close": 11.8521,
        "volume": 9345900
      },
      {
        "date": "2025-04-04",
        "close": 9.445885,
        "volume": 14973100
      },
      {
        "date": "2025-04-11",
        "close": 10.171726,
        "volume": 20805900
      },
      {
        "date": "2025-04-18",
        "close": 10.499846,
        "volume": 10265600
      },
      {
        "date": "2025-04-25",
        "close": 11.981359,
        "volume": 12414500
      },
      {
        "date": "2025-05-02",
        "close": 11.603522,
        "volume": 11847700
      },
      {
        "date": "2025-05-09",
        "close": 11.862043,
        "volume": 12050700
      },
      {
        "date": "2025-05-16",
        "close": 12.239878,
        "volume": 10871700
      },
      {
        "date": "2025-05-23",
        "close": 13.025377,
        "volume": 11309200
      },
      {
        "date": "2025-05-30",
        "close": 12.916004,
        "volume": 14719800
      },
      {
        "date": "2025-06-06",
        "close": 14.396399,
        "volume": 12724700
      },
      {
        "date": "2025-06-13",
        "close": 13.858401,
        "volume": 13577400
      },
      {
        "date": "2025-06-20",
        "close": 13.609329,
        "volume": 13453500
      },
      {
        "date": "2025-06-27",
        "close": 14.36651,
        "volume": 11705100
      },
      {
        "date": "2025-07-04",
        "close": 14.765026,
        "volume": 8265800
      },
      {
        "date": "2025-07-11",
        "close": 13.798624,
        "volume": 13076800
      },
      {
        "date": "2025-07-18",
        "close": 13.659144,
        "volume": 9297000
      },
      {
        "date": "2025-07-25",
        "close": 13.888289,
        "volume": 8705300
      },
      {
        "date": "2025-08-01",
        "close": 13.858401,
        "volume": 12804500
      },
      {
        "date": "2025-08-08",
        "close": 15.860947,
        "volume": 11683300
      },
      {
        "date": "2025-08-15",
        "close": 15.601911,
        "volume": 8922500
      },
      {
        "date": "2025-08-22",
        "close": 15.631799,
        "volume": 7295300
      },
      {
        "date": "2025-08-29",
        "close": 15.831057,
        "volume": 8123100
      },
      {
        "date": "2025-09-05",
        "close": 16.527296,
        "volume": 7574800
      },
      {
        "date": "2025-09-12",
        "close": 16.357632,
        "volume": 12830400
      },
      {
        "date": "2025-09-19",
        "close": 16.796764,
        "volume": 18663500
      },
      {
        "date": "2025-09-26",
        "close": 19.710999,
        "volume": 16609900
      },
      {
        "date": "2025-10-03",
        "close": 21.118214,
        "volume": 15441600
      },
      {
        "date": "2025-10-10",
        "close": 21.038372,
        "volume": 14005900
      },
      {
        "date": "2025-10-17",
        "close": 21.307838,
        "volume": 12017400
      },
      {
        "date": "2025-10-24",
        "close": 20.709023,
        "volume": 9933700
      },
      {
        "date": "2025-10-31",
        "close": 22.515448,
        "volume": 20350100
      },
      {
        "date": "2025-11-07",
        "close": 24.860807,
        "volume": 13789300
      },
      {
        "date": "2025-11-14",
        "close": 25.609327,
        "volume": 12075100
      },
      {
        "date": "2025-11-21",
        "close": 24.431658,
        "volume": 12478800
      },
      {
        "date": "2025-11-28",
        "close": 26.058439,
        "volume": 9676900
      },
      {
        "date": "2025-12-05",
        "close": 25.746603,
        "volume": 14362300
      },
      {
        "date": "2025-12-12",
        "close": 27.185295,
        "volume": 15035900
      },
      {
        "date": "2025-12-19",
        "close": 28.274305,
        "volume": 18693700
      },
      {
        "date": "2025-12-26",
        "close": 29.153507,
        "volume": 4544500
      },
      {
        "date": "2026-01-02",
        "close": 29.683025,
        "volume": 5814000
      },
      {
        "date": "2026-01-09",
        "close": 32.760231,
        "volume": 13116600
      },
      {
        "date": "2026-01-16",
        "close": 35.058144,
        "volume": 13360600
      },
      {
        "date": "2026-01-23",
        "close": 34.049061,
        "volume": 17870300
      },
      {
        "date": "2026-01-30",
        "close": 34.318813,
        "volume": 16477800
      },
      {
        "date": "2026-02-06",
        "close": 33.419632,
        "volume": 17215000
      },
      {
        "date": "2026-02-13",
        "close": 34.768406,
        "volume": 13121500
      },
      {
        "date": "2026-02-20",
        "close": 39.514091,
        "volume": 13751800
      },
      {
        "date": "2026-02-27",
        "close": 43.420544,
        "volume": 18177400
      },
      {
        "date": "2026-03-06",
        "close": 34.698467,
        "volume": 15152100
      },
      {
        "date": "2026-03-13",
        "close": 34.388748,
        "volume": 15285700
      },
      {
        "date": "2026-03-20",
        "close": 29.43,
        "volume": 18708000
      },
      {
        "date": "2026-03-27",
        "close": 32.040001,
        "volume": 12413600
      },
      {
        "date": "2026-04-03",
        "close": 35.016964,
        "volume": 10092100
      },
      {
        "date": "2026-04-10",
        "close": 39.174229,
        "volume": 9349500
      },
      {
        "date": "2026-04-17",
        "close": 40.293491,
        "volume": 11083400
      },
      {
        "date": "2026-04-24",
        "close": 37.175545,
        "volume": 12424700
      },
      {
        "date": "2026-05-01",
        "close": 34.677189,
        "volume": 19530000
      },
      {
        "date": "2026-05-08",
        "close": 37.135571,
        "volume": 15867600
      },
      {
        "date": "2026-05-15",
        "close": 38.624592,
        "volume": 15335600
      },
      {
        "date": "2026-05-22",
        "close": 37.825115,
        "volume": 10100500
      },
      {
        "date": "2026-05-29",
        "close": 41.152927,
        "volume": 10558400
      },
      {
        "date": "2026-06-05",
        "close": 37.220001,
        "volume": 4181200
      },
      {
        "date": "2026-06-12",
        "close": 37.860001,
        "volume": 2531000
      },
      {
        "date": "2026-06-19",
        "close": 37.130001,
        "volume": 2078200
      },
      {
        "date": "2026-06-26",
        "close": 33.73,
        "volume": 2299900
      },
      {
        "date": "2026-07-03",
        "close": 35.150002,
        "volume": 574100
      },
      {
        "date": "2026-07-10",
        "close": 34.860001,
        "volume": 10106000
      },
      {
        "date": "2026-07-17",
        "close": 33.16,
        "volume": 8542900
      },
      {
        "date": "2026-07-24",
        "close": 35.939999,
        "volume": 12384400
      },
      {
        "date": "2026-07-31",
        "close": 34.709999,
        "volume": 10504400
      },
      {
        "date": "2026-08-07",
        "close": 37.66,
        "volume": 13054500
      }
    ],
    "sharemaestro_context": {
      "trend": 36.120051,
      "fair_value": 18.339928,
      "market_activity": -4.805327,
      "market_dynamics": -0.860743,
      "relative_strength": 11.696711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005592,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.022296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.05337,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.026279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001253,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.114828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.093416,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.294253,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.020926
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.293501
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.149262
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00747
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.001609
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.219662
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.082478
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.711637
      }
    ]
  }
}