{
  "ticker": {
    "uuid": "0bbb4b66-d5ba-4bac-9d38-2659c68f3702",
    "symbol": "9918",
    "name": "Shin Shin Natural Gas Company Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.813793,
    "boundary_margin": 0.09626,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.519708,
    "volatility_stability": 0.3519,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 0.115687,
      "interruption": -0.232975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.557,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.329445,
        "direction_boundary": 37.838055,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071296
      },
      {
        "date": "2023-08-18",
        "close": 36.463669,
        "direction_boundary": 38.231293,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071417
      },
      {
        "date": "2023-08-25",
        "close": 36.642632,
        "direction_boundary": 37.44482,
        "core_momentum": -0.021423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071765
      },
      {
        "date": "2023-09-01",
        "close": 36.642632,
        "direction_boundary": 37.532207,
        "core_momentum": -0.023702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071558
      },
      {
        "date": "2023-09-08",
        "close": 36.41893,
        "direction_boundary": 37.051586,
        "core_momentum": -0.017075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071385
      },
      {
        "date": "2023-09-15",
        "close": 36.55315,
        "direction_boundary": 37.357433,
        "core_momentum": -0.021529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071438
      },
      {
        "date": "2023-09-22",
        "close": 36.239967,
        "direction_boundary": 36.833118,
        "core_momentum": -0.016104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071747
      },
      {
        "date": "2023-09-29",
        "close": 35.971523,
        "direction_boundary": 36.876816,
        "core_momentum": -0.024549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072403
      },
      {
        "date": "2023-10-06",
        "close": 35.882038,
        "direction_boundary": 37.182663,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072184
      },
      {
        "date": "2023-10-13",
        "close": 36.10574,
        "direction_boundary": 36.702042,
        "core_momentum": -0.016247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072652
      },
      {
        "date": "2023-10-20",
        "close": 36.239967,
        "direction_boundary": 36.876816,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072754
      },
      {
        "date": "2023-10-27",
        "close": 35.971523,
        "direction_boundary": 36.308804,
        "core_momentum": -0.009289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073422
      },
      {
        "date": "2023-11-03",
        "close": 35.926777,
        "direction_boundary": 36.876816,
        "core_momentum": -0.025763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073138
      },
      {
        "date": "2023-11-10",
        "close": 35.926777,
        "direction_boundary": 36.702042,
        "core_momentum": -0.021123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072603
      },
      {
        "date": "2023-11-17",
        "close": 36.508408,
        "direction_boundary": 37.138969,
        "core_momentum": -0.016978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071074
      },
      {
        "date": "2023-11-24",
        "close": 36.597893,
        "direction_boundary": 36.745731,
        "core_momentum": -0.004023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070726
      },
      {
        "date": "2023-12-01",
        "close": 36.642632,
        "direction_boundary": 36.876816,
        "core_momentum": -0.00635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070663
      },
      {
        "date": "2023-12-08",
        "close": 36.642632,
        "direction_boundary": 37.09528,
        "core_momentum": -0.012202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068531
      },
      {
        "date": "2023-12-15",
        "close": 36.732109,
        "direction_boundary": 37.226357,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061344
      },
      {
        "date": "2023-12-22",
        "close": 36.150486,
        "direction_boundary": 36.876816,
        "core_momentum": -0.019696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064614
      },
      {
        "date": "2023-12-29",
        "close": 36.642632,
        "direction_boundary": 36.920506,
        "core_momentum": -0.007526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05728
      },
      {
        "date": "2024-01-05",
        "close": 36.150486,
        "direction_boundary": 36.614658,
        "core_momentum": -0.012677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059157
      },
      {
        "date": "2024-01-12",
        "close": 36.329445,
        "direction_boundary": 37.138969,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053668
      },
      {
        "date": "2024-01-19",
        "close": 35.703079,
        "direction_boundary": 36.789425,
        "core_momentum": -0.029529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057122
      },
      {
        "date": "2024-01-26",
        "close": 35.837299,
        "direction_boundary": 36.702042,
        "core_momentum": -0.023561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057525
      },
      {
        "date": "2024-02-02",
        "close": 36.10574,
        "direction_boundary": 36.789425,
        "core_momentum": -0.018584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057292
      },
      {
        "date": "2024-02-09",
        "close": 35.837299,
        "direction_boundary": 36.964199,
        "core_momentum": -0.030486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057798
      },
      {
        "date": "2024-02-16",
        "close": 35.882038,
        "direction_boundary": 36.833118,
        "core_momentum": -0.025821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057541
      },
      {
        "date": "2024-02-23",
        "close": 36.150486,
        "direction_boundary": 36.876816,
        "core_momentum": -0.019696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058137
      },
      {
        "date": "2024-03-01",
        "close": 36.061005,
        "direction_boundary": 37.007893,
        "core_momentum": -0.025586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058194
      },
      {
        "date": "2024-03-08",
        "close": 36.150486,
        "direction_boundary": 36.745731,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057787
      },
      {
        "date": "2024-03-15",
        "close": 36.016258,
        "direction_boundary": 36.614658,
        "core_momentum": -0.016343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057683
      },
      {
        "date": "2024-03-22",
        "close": 36.329445,
        "direction_boundary": 36.352497,
        "core_momentum": -0.000634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057841
      },
      {
        "date": "2024-03-29",
        "close": 36.508408,
        "direction_boundary": 36.26511,
        "core_momentum": 0.006709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057156
      },
      {
        "date": "2024-04-05",
        "close": 36.642632,
        "direction_boundary": 36.090343,
        "core_momentum": 0.015303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057135
      },
      {
        "date": "2024-04-12",
        "close": 37.090038,
        "direction_boundary": 36.177727,
        "core_momentum": 0.025217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058821
      },
      {
        "date": "2024-04-19",
        "close": 36.597893,
        "direction_boundary": 36.090343,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061947
      },
      {
        "date": "2024-04-26",
        "close": 36.866337,
        "direction_boundary": 36.177727,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061601
      },
      {
        "date": "2024-05-03",
        "close": 37.224258,
        "direction_boundary": 36.002956,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062673
      },
      {
        "date": "2024-05-10",
        "close": 37.090038,
        "direction_boundary": 36.221416,
        "core_momentum": 0.023981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06303
      },
      {
        "date": "2024-05-17",
        "close": 37.582188,
        "direction_boundary": 36.920506,
        "core_momentum": 0.017922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061789
      },
      {
        "date": "2024-05-24",
        "close": 37.358482,
        "direction_boundary": 36.702042,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062525
      },
      {
        "date": "2024-05-31",
        "close": 37.582188,
        "direction_boundary": 36.789425,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062935
      },
      {
        "date": "2024-06-07",
        "close": 36.776852,
        "direction_boundary": 37.226357,
        "core_momentum": -0.012075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070339
      },
      {
        "date": "2024-06-14",
        "close": 37.17952,
        "direction_boundary": 38.012833,
        "core_momentum": -0.021922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071851
      },
      {
        "date": "2024-06-21",
        "close": 38.655964,
        "direction_boundary": 37.969135,
        "core_momentum": 0.018089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085744
      },
      {
        "date": "2024-06-28",
        "close": 37.537445,
        "direction_boundary": 36.964199,
        "core_momentum": 0.015508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      },
      {
        "date": "2024-07-05",
        "close": 37.358482,
        "direction_boundary": 36.658348,
        "core_momentum": 0.019099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093021
      },
      {
        "date": "2024-07-12",
        "close": 37.313744,
        "direction_boundary": 37.313744,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.092926
      },
      {
        "date": "2024-07-19",
        "close": 37.220921,
        "direction_boundary": 36.955818,
        "core_momentum": 0.007174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089243
      },
      {
        "date": "2024-07-26",
        "close": 37.499386,
        "direction_boundary": 36.866337,
        "core_momentum": 0.017171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089568
      },
      {
        "date": "2024-08-02",
        "close": 38.009895,
        "direction_boundary": 36.508408,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090729
      },
      {
        "date": "2024-08-09",
        "close": 38.009895,
        "direction_boundary": 36.329445,
        "core_momentum": 0.046256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2024-08-16",
        "close": 38.334766,
        "direction_boundary": 36.463669,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090161
      },
      {
        "date": "2024-08-23",
        "close": 38.891689,
        "direction_boundary": 36.642632,
        "core_momentum": 0.061378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091429
      },
      {
        "date": "2024-08-30",
        "close": 38.520405,
        "direction_boundary": 36.642632,
        "core_momentum": 0.051246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092775
      },
      {
        "date": "2024-09-06",
        "close": 37.545792,
        "direction_boundary": 36.41893,
        "core_momentum": 0.030942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100662
      },
      {
        "date": "2024-09-13",
        "close": 37.313744,
        "direction_boundary": 36.55315,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100975
      },
      {
        "date": "2024-09-20",
        "close": 38.241947,
        "direction_boundary": 36.239967,
        "core_momentum": 0.055242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105581
      },
      {
        "date": "2024-09-27",
        "close": 38.334766,
        "direction_boundary": 35.971523,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105499
      },
      {
        "date": "2024-10-04",
        "close": 38.241947,
        "direction_boundary": 35.882038,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10563
      },
      {
        "date": "2024-10-11",
        "close": 38.149124,
        "direction_boundary": 36.10574,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2024-10-18",
        "close": 38.241947,
        "direction_boundary": 36.239967,
        "core_momentum": 0.055242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102576
      },
      {
        "date": "2024-10-25",
        "close": 37.499386,
        "direction_boundary": 35.971523,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10635
      },
      {
        "date": "2024-11-01",
        "close": 38.381172,
        "direction_boundary": 35.926777,
        "core_momentum": 0.068317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110246
      },
      {
        "date": "2024-11-08",
        "close": 38.009895,
        "direction_boundary": 35.926777,
        "core_momentum": 0.057982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111099
      },
      {
        "date": "2024-11-15",
        "close": 37.68502,
        "direction_boundary": 36.508408,
        "core_momentum": 0.032229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110401
      },
      {
        "date": "2024-11-22",
        "close": 37.68502,
        "direction_boundary": 36.597893,
        "core_momentum": 0.029705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110054
      },
      {
        "date": "2024-11-29",
        "close": 37.360149,
        "direction_boundary": 36.642632,
        "core_momentum": 0.019581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110425
      },
      {
        "date": "2024-12-06",
        "close": 37.545792,
        "direction_boundary": 36.642632,
        "core_momentum": 0.024648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10618
      },
      {
        "date": "2024-12-13",
        "close": 37.128101,
        "direction_boundary": 36.732109,
        "core_momentum": 0.010781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106396
      },
      {
        "date": "2024-12-20",
        "close": 36.896049,
        "direction_boundary": 36.150486,
        "core_momentum": 0.020624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090546
      },
      {
        "date": "2024-12-27",
        "close": 37.592205,
        "direction_boundary": 36.642632,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085674
      },
      {
        "date": "2025-01-03",
        "close": 36.80323,
        "direction_boundary": 36.150486,
        "core_momentum": 0.018056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090427
      },
      {
        "date": "2025-01-10",
        "close": 36.524769,
        "direction_boundary": 36.329445,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090949
      },
      {
        "date": "2025-01-17",
        "close": 36.617588,
        "direction_boundary": 35.703079,
        "core_momentum": 0.025614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091032
      },
      {
        "date": "2025-01-24",
        "close": 36.664001,
        "direction_boundary": 35.837299,
        "core_momentum": 0.023068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090335
      },
      {
        "date": "2025-02-07",
        "close": 36.80323,
        "direction_boundary": 36.10574,
        "core_momentum": 0.019318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088218
      },
      {
        "date": "2025-02-14",
        "close": 37.035282,
        "direction_boundary": 35.837299,
        "core_momentum": 0.033428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088823
      },
      {
        "date": "2025-02-21",
        "close": 37.313744,
        "direction_boundary": 35.882038,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088616
      },
      {
        "date": "2025-02-28",
        "close": 36.942459,
        "direction_boundary": 36.150486,
        "core_momentum": 0.021908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086541
      },
      {
        "date": "2025-03-07",
        "close": 37.174511,
        "direction_boundary": 36.061005,
        "core_momentum": 0.030878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086544
      },
      {
        "date": "2025-03-14",
        "close": 36.84964,
        "direction_boundary": 36.150486,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080005
      },
      {
        "date": "2025-03-21",
        "close": 37.035282,
        "direction_boundary": 36.016258,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079982
      },
      {
        "date": "2025-03-28",
        "close": 36.756821,
        "direction_boundary": 36.329445,
        "core_momentum": 0.011764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072022
      },
      {
        "date": "2025-04-04",
        "close": 36.710407,
        "direction_boundary": 36.508408,
        "core_momentum": 0.005533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071799
      },
      {
        "date": "2025-04-11",
        "close": 36.38554,
        "direction_boundary": 36.642632,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072492
      },
      {
        "date": "2025-04-18",
        "close": 36.199898,
        "direction_boundary": 37.090038,
        "core_momentum": -0.023999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072626
      },
      {
        "date": "2025-04-25",
        "close": 36.153492,
        "direction_boundary": 36.597893,
        "core_momentum": -0.012143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072353
      },
      {
        "date": "2025-05-02",
        "close": 36.153492,
        "direction_boundary": 36.866337,
        "core_momentum": -0.019336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067866
      },
      {
        "date": "2025-05-09",
        "close": 36.571182,
        "direction_boundary": 37.224258,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060931
      },
      {
        "date": "2025-05-16",
        "close": 36.942459,
        "direction_boundary": 37.090038,
        "core_momentum": -0.003979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062006
      },
      {
        "date": "2025-05-23",
        "close": 36.84964,
        "direction_boundary": 37.582188,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061105
      },
      {
        "date": "2025-05-30",
        "close": 36.664001,
        "direction_boundary": 37.358482,
        "core_momentum": -0.01859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061363
      },
      {
        "date": "2025-06-06",
        "close": 36.84964,
        "direction_boundary": 37.582188,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06091
      },
      {
        "date": "2025-06-13",
        "close": 37.081692,
        "direction_boundary": 36.776852,
        "core_momentum": 0.008289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061174
      },
      {
        "date": "2025-06-20",
        "close": 37.26733,
        "direction_boundary": 37.17952,
        "core_momentum": 0.002362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059605
      },
      {
        "date": "2025-06-27",
        "close": 37.360149,
        "direction_boundary": 38.655964,
        "core_momentum": -0.033522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058954
      },
      {
        "date": "2025-07-04",
        "close": 38.009895,
        "direction_boundary": 37.537445,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058085
      },
      {
        "date": "2025-07-11",
        "close": 37.452969,
        "direction_boundary": 37.358482,
        "core_momentum": 0.002529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053811
      },
      {
        "date": "2025-07-18",
        "close": 39.170151,
        "direction_boundary": 37.313744,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080293
      },
      {
        "date": "2025-07-25",
        "close": 38.524139,
        "direction_boundary": 37.220921,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084648
      },
      {
        "date": "2025-08-01",
        "close": 38.379311,
        "direction_boundary": 37.499386,
        "core_momentum": 0.023465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085016
      },
      {
        "date": "2025-08-08",
        "close": 38.813793,
        "direction_boundary": 38.009895,
        "core_momentum": 0.02115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085998
      },
      {
        "date": "2025-08-15",
        "close": 39.055172,
        "direction_boundary": 38.009895,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085989
      },
      {
        "date": "2025-08-22",
        "close": 38.572414,
        "direction_boundary": 38.334766,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087884
      },
      {
        "date": "2025-08-29",
        "close": 38.379311,
        "direction_boundary": 38.891689,
        "core_momentum": -0.013174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086872
      },
      {
        "date": "2025-09-05",
        "close": 38.282761,
        "direction_boundary": 38.520405,
        "core_momentum": -0.006169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086756
      },
      {
        "date": "2025-09-12",
        "close": 38.137932,
        "direction_boundary": 37.545792,
        "core_momentum": 0.015771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085888
      },
      {
        "date": "2025-09-19",
        "close": 38.137932,
        "direction_boundary": 37.313744,
        "core_momentum": 0.022088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085737
      },
      {
        "date": "2025-09-26",
        "close": 38.089657,
        "direction_boundary": 38.241947,
        "core_momentum": -0.003982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084904
      },
      {
        "date": "2025-10-03",
        "close": 38.331036,
        "direction_boundary": 38.334766,
        "core_momentum": -9.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085085
      },
      {
        "date": "2025-10-10",
        "close": 38.089657,
        "direction_boundary": 38.241947,
        "core_momentum": -0.003982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08452
      },
      {
        "date": "2025-10-17",
        "close": 38.089657,
        "direction_boundary": 38.149124,
        "core_momentum": -0.001559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083984
      },
      {
        "date": "2025-10-24",
        "close": 38.186207,
        "direction_boundary": 38.241947,
        "core_momentum": -0.001458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083856
      },
      {
        "date": "2025-10-31",
        "close": 38.137932,
        "direction_boundary": 37.499386,
        "core_momentum": 0.017028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083938
      },
      {
        "date": "2025-11-07",
        "close": 38.427586,
        "direction_boundary": 38.381172,
        "core_momentum": 0.001209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08323
      },
      {
        "date": "2025-11-14",
        "close": 38.475861,
        "direction_boundary": 38.009895,
        "core_momentum": 0.012259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082387
      },
      {
        "date": "2025-11-21",
        "close": 38.331036,
        "direction_boundary": 37.68502,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08253
      },
      {
        "date": "2025-11-28",
        "close": 38.186207,
        "direction_boundary": 37.68502,
        "core_momentum": 0.013299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082347
      },
      {
        "date": "2025-12-05",
        "close": 38.331036,
        "direction_boundary": 37.360149,
        "core_momentum": 0.025987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082258
      },
      {
        "date": "2025-12-12",
        "close": 38.282761,
        "direction_boundary": 37.545792,
        "core_momentum": 0.019629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08205
      },
      {
        "date": "2025-12-19",
        "close": 38.331036,
        "direction_boundary": 37.128101,
        "core_momentum": 0.0324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08187
      },
      {
        "date": "2025-12-26",
        "close": 38.331036,
        "direction_boundary": 36.896049,
        "core_momentum": 0.038893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081857
      },
      {
        "date": "2026-01-02",
        "close": 38.379311,
        "direction_boundary": 37.592205,
        "core_momentum": 0.020938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078439
      },
      {
        "date": "2026-01-09",
        "close": 38.331036,
        "direction_boundary": 36.80323,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075405
      },
      {
        "date": "2026-01-16",
        "close": 38.331036,
        "direction_boundary": 36.524769,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040889
      },
      {
        "date": "2026-01-23",
        "close": 37.993103,
        "direction_boundary": 36.617588,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036012
      },
      {
        "date": "2026-01-30",
        "close": 38.331036,
        "direction_boundary": 36.664001,
        "core_momentum": 0.045468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037948
      },
      {
        "date": "2026-02-06",
        "close": 37.993103,
        "direction_boundary": 36.80323,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036172
      },
      {
        "date": "2026-02-13",
        "close": 38.620689,
        "direction_boundary": 37.035282,
        "core_momentum": 0.042808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042354
      },
      {
        "date": "2026-02-27",
        "close": 39.586205,
        "direction_boundary": 37.313744,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051592
      },
      {
        "date": "2026-03-06",
        "close": 53.875862,
        "direction_boundary": 36.942459,
        "core_momentum": 0.458372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428709
      },
      {
        "date": "2026-03-13",
        "close": 46.103447,
        "direction_boundary": 37.174511,
        "core_momentum": 0.24019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488378
      },
      {
        "date": "2026-03-20",
        "close": 45.089657,
        "direction_boundary": 36.84964,
        "core_momentum": 0.223612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489872
      },
      {
        "date": "2026-03-27",
        "close": 47.406895,
        "direction_boundary": 37.035282,
        "core_momentum": 0.280047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493471
      },
      {
        "date": "2026-04-03",
        "close": 44.896549,
        "direction_boundary": 36.756821,
        "core_momentum": 0.221448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500991
      },
      {
        "date": "2026-04-10",
        "close": 41.855171,
        "direction_boundary": 36.710407,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512091
      },
      {
        "date": "2026-04-17",
        "close": 42.09655,
        "direction_boundary": 36.38554,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511907
      },
      {
        "date": "2026-04-24",
        "close": 41.710346,
        "direction_boundary": 36.199898,
        "core_momentum": 0.152223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512205
      },
      {
        "date": "2026-05-01",
        "close": 41.758621,
        "direction_boundary": 36.153492,
        "core_momentum": 0.155037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512214
      },
      {
        "date": "2026-05-08",
        "close": 41.324135,
        "direction_boundary": 36.153492,
        "core_momentum": 0.143019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512541
      },
      {
        "date": "2026-05-15",
        "close": 41.565517,
        "direction_boundary": 36.571182,
        "core_momentum": 0.136565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512517
      },
      {
        "date": "2026-05-22",
        "close": 42.048275,
        "direction_boundary": 36.942459,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512645
      },
      {
        "date": "2026-05-29",
        "close": 41.662071,
        "direction_boundary": 36.84964,
        "core_momentum": 0.130596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512853
      },
      {
        "date": "2026-06-05",
        "close": 43.400002,
        "direction_boundary": 36.664001,
        "core_momentum": 0.183722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515368
      },
      {
        "date": "2026-06-12",
        "close": 41.758621,
        "direction_boundary": 36.84964,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518888
      },
      {
        "date": "2026-06-19",
        "close": 41.613792,
        "direction_boundary": 37.081692,
        "core_momentum": 0.122219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518936
      },
      {
        "date": "2026-06-26",
        "close": 41.710346,
        "direction_boundary": 37.26733,
        "core_momentum": 0.11922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51893
      },
      {
        "date": "2026-07-03",
        "close": 41.806896,
        "direction_boundary": 37.360149,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518911
      },
      {
        "date": "2026-07-10",
        "close": 42.241379,
        "direction_boundary": 38.009895,
        "core_momentum": 0.111326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518991
      },
      {
        "date": "2026-07-17",
        "close": 42.675861,
        "direction_boundary": 37.452969,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519016
      },
      {
        "date": "2026-07-24",
        "close": 43.349998,
        "direction_boundary": 39.170151,
        "core_momentum": 0.10671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519222
      },
      {
        "date": "2026-07-31",
        "close": 42.5,
        "direction_boundary": 38.524139,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520016
      },
      {
        "date": "2026-08-07",
        "close": 42.450001,
        "direction_boundary": 38.379311,
        "core_momentum": 0.106065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520027
      },
      {
        "date": "2026-08-14",
        "close": 42.549999,
        "direction_boundary": 38.813793,
        "core_momentum": 0.09626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.329445,
        "volume": 73295
      },
      {
        "date": "2023-08-18",
        "close": 36.463669,
        "volume": 39417
      },
      {
        "date": "2023-08-25",
        "close": 36.642632,
        "volume": 21121
      },
      {
        "date": "2023-09-01",
        "close": 36.642632,
        "volume": 27056
      },
      {
        "date": "2023-09-08",
        "close": 36.41893,
        "volume": 34101
      },
      {
        "date": "2023-09-15",
        "close": 36.55315,
        "volume": 21030
      },
      {
        "date": "2023-09-22",
        "close": 36.239967,
        "volume": 37297
      },
      {
        "date": "2023-09-29",
        "close": 35.971523,
        "volume": 25001
      },
      {
        "date": "2023-10-06",
        "close": 35.882038,
        "volume": 36203
      },
      {
        "date": "2023-10-13",
        "close": 36.10574,
        "volume": 27072
      },
      {
        "date": "2023-10-20",
        "close": 36.239967,
        "volume": 30769
      },
      {
        "date": "2023-10-27",
        "close": 35.971523,
        "volume": 18003
      },
      {
        "date": "2023-11-03",
        "close": 35.926777,
        "volume": 9401
      },
      {
        "date": "2023-11-10",
        "close": 35.926777,
        "volume": 11001
      },
      {
        "date": "2023-11-17",
        "close": 36.508408,
        "volume": 21102
      },
      {
        "date": "2023-11-24",
        "close": 36.597893,
        "volume": 63045
      },
      {
        "date": "2023-12-01",
        "close": 36.642632,
        "volume": 71001
      },
      {
        "date": "2023-12-08",
        "close": 36.642632,
        "volume": 38031
      },
      {
        "date": "2023-12-15",
        "close": 36.732109,
        "volume": 91630
      },
      {
        "date": "2023-12-22",
        "close": 36.150486,
        "volume": 43450
      },
      {
        "date": "2023-12-29",
        "close": 36.642632,
        "volume": 59436
      },
      {
        "date": "2024-01-05",
        "close": 36.150486,
        "volume": 18035
      },
      {
        "date": "2024-01-12",
        "close": 36.329445,
        "volume": 24198
      },
      {
        "date": "2024-01-19",
        "close": 35.703079,
        "volume": 69011
      },
      {
        "date": "2024-01-26",
        "close": 35.837299,
        "volume": 13224
      },
      {
        "date": "2024-02-02",
        "close": 36.10574,
        "volume": 16106
      },
      {
        "date": "2024-02-09",
        "close": 35.837299,
        "volume": 27000
      },
      {
        "date": "2024-02-16",
        "close": 35.882038,
        "volume": 13001
      },
      {
        "date": "2024-02-23",
        "close": 36.150486,
        "volume": 48040
      },
      {
        "date": "2024-03-01",
        "close": 36.061005,
        "volume": 22135
      },
      {
        "date": "2024-03-08",
        "close": 36.150486,
        "volume": 38104
      },
      {
        "date": "2024-03-15",
        "close": 36.016258,
        "volume": 43081
      },
      {
        "date": "2024-03-22",
        "close": 36.329445,
        "volume": 43897
      },
      {
        "date": "2024-03-29",
        "close": 36.508408,
        "volume": 32136
      },
      {
        "date": "2024-04-05",
        "close": 36.642632,
        "volume": 17024
      },
      {
        "date": "2024-04-12",
        "close": 37.090038,
        "volume": 65415
      },
      {
        "date": "2024-04-19",
        "close": 36.597893,
        "volume": 121665
      },
      {
        "date": "2024-04-26",
        "close": 36.866337,
        "volume": 48107
      },
      {
        "date": "2024-05-03",
        "close": 37.224258,
        "volume": 33004
      },
      {
        "date": "2024-05-10",
        "close": 37.090038,
        "volume": 35013
      },
      {
        "date": "2024-05-17",
        "close": 37.582188,
        "volume": 126109
      },
      {
        "date": "2024-05-24",
        "close": 37.358482,
        "volume": 27006
      },
      {
        "date": "2024-05-31",
        "close": 37.582188,
        "volume": 58100
      },
      {
        "date": "2024-06-07",
        "close": 36.776852,
        "volume": 70760
      },
      {
        "date": "2024-06-14",
        "close": 37.17952,
        "volume": 67150
      },
      {
        "date": "2024-06-21",
        "close": 38.655964,
        "volume": 112773
      },
      {
        "date": "2024-06-28",
        "close": 37.537445,
        "volume": 113505
      },
      {
        "date": "2024-07-05",
        "close": 37.358482,
        "volume": 112563
      },
      {
        "date": "2024-07-12",
        "close": 37.313744,
        "volume": 83019
      },
      {
        "date": "2024-07-19",
        "close": 37.220921,
        "volume": 92735
      },
      {
        "date": "2024-07-26",
        "close": 37.499386,
        "volume": 45001
      },
      {
        "date": "2024-08-02",
        "close": 38.009895,
        "volume": 197374
      },
      {
        "date": "2024-08-09",
        "close": 38.009895,
        "volume": 98267
      },
      {
        "date": "2024-08-16",
        "close": 38.334766,
        "volume": 56073
      },
      {
        "date": "2024-08-23",
        "close": 38.891689,
        "volume": 81187
      },
      {
        "date": "2024-08-30",
        "close": 38.520405,
        "volume": 22073
      },
      {
        "date": "2024-09-06",
        "close": 37.545792,
        "volume": 103718
      },
      {
        "date": "2024-09-13",
        "close": 37.313744,
        "volume": 64003
      },
      {
        "date": "2024-09-20",
        "close": 38.241947,
        "volume": 48049
      },
      {
        "date": "2024-09-27",
        "close": 38.334766,
        "volume": 116022
      },
      {
        "date": "2024-10-04",
        "close": 38.241947,
        "volume": 50006
      },
      {
        "date": "2024-10-11",
        "close": 38.149124,
        "volume": 41047
      },
      {
        "date": "2024-10-18",
        "close": 38.241947,
        "volume": 56291
      },
      {
        "date": "2024-10-25",
        "close": 37.499386,
        "volume": 34527
      },
      {
        "date": "2024-11-01",
        "close": 38.381172,
        "volume": 42010
      },
      {
        "date": "2024-11-08",
        "close": 38.009895,
        "volume": 14005
      },
      {
        "date": "2024-11-15",
        "close": 37.68502,
        "volume": 33090
      },
      {
        "date": "2024-11-22",
        "close": 37.68502,
        "volume": 34156
      },
      {
        "date": "2024-11-29",
        "close": 37.360149,
        "volume": 63284
      },
      {
        "date": "2024-12-06",
        "close": 37.545792,
        "volume": 27916
      },
      {
        "date": "2024-12-13",
        "close": 37.128101,
        "volume": 24588
      },
      {
        "date": "2024-12-20",
        "close": 36.896049,
        "volume": 80139
      },
      {
        "date": "2024-12-27",
        "close": 37.592205,
        "volume": 11106
      },
      {
        "date": "2025-01-03",
        "close": 36.80323,
        "volume": 26013
      },
      {
        "date": "2025-01-10",
        "close": 36.524769,
        "volume": 44054
      },
      {
        "date": "2025-01-17",
        "close": 36.617588,
        "volume": 25038
      },
      {
        "date": "2025-01-24",
        "close": 36.664001,
        "volume": 20034
      },
      {
        "date": "2025-02-07",
        "close": 36.80323,
        "volume": 20649
      },
      {
        "date": "2025-02-14",
        "close": 37.035282,
        "volume": 28063
      },
      {
        "date": "2025-02-21",
        "close": 37.313744,
        "volume": 18023
      },
      {
        "date": "2025-02-28",
        "close": 36.942459,
        "volume": 11055
      },
      {
        "date": "2025-03-07",
        "close": 37.174511,
        "volume": 20019
      },
      {
        "date": "2025-03-14",
        "close": 36.84964,
        "volume": 46016
      },
      {
        "date": "2025-03-21",
        "close": 37.035282,
        "volume": 109701
      },
      {
        "date": "2025-03-28",
        "close": 36.756821,
        "volume": 88129
      },
      {
        "date": "2025-04-04",
        "close": 36.710407,
        "volume": 34797
      },
      {
        "date": "2025-04-11",
        "close": 36.38554,
        "volume": 128012
      },
      {
        "date": "2025-04-18",
        "close": 36.199898,
        "volume": 44010
      },
      {
        "date": "2025-04-25",
        "close": 36.153492,
        "volume": 22337
      },
      {
        "date": "2025-05-02",
        "close": 36.153492,
        "volume": 22018
      },
      {
        "date": "2025-05-09",
        "close": 36.571182,
        "volume": 43005
      },
      {
        "date": "2025-05-16",
        "close": 36.942459,
        "volume": 40333
      },
      {
        "date": "2025-05-23",
        "close": 36.84964,
        "volume": 30159
      },
      {
        "date": "2025-05-30",
        "close": 36.664001,
        "volume": 45527
      },
      {
        "date": "2025-06-06",
        "close": 36.84964,
        "volume": 56375
      },
      {
        "date": "2025-06-13",
        "close": 37.081692,
        "volume": 34701
      },
      {
        "date": "2025-06-20",
        "close": 37.26733,
        "volume": 41643
      },
      {
        "date": "2025-06-27",
        "close": 37.360149,
        "volume": 51228
      },
      {
        "date": "2025-07-04",
        "close": 38.009895,
        "volume": 62318
      },
      {
        "date": "2025-07-11",
        "close": 37.452969,
        "volume": 4002
      },
      {
        "date": "2025-07-18",
        "close": 39.170151,
        "volume": 36592
      },
      {
        "date": "2025-07-25",
        "close": 38.524139,
        "volume": 36149
      },
      {
        "date": "2025-08-01",
        "close": 38.379311,
        "volume": 16455
      },
      {
        "date": "2025-08-08",
        "close": 38.813793,
        "volume": 56040
      },
      {
        "date": "2025-08-15",
        "close": 39.055172,
        "volume": 4052
      },
      {
        "date": "2025-08-22",
        "close": 38.572414,
        "volume": 20012
      },
      {
        "date": "2025-08-29",
        "close": 38.379311,
        "volume": 34874
      },
      {
        "date": "2025-09-05",
        "close": 38.282761,
        "volume": 19003
      },
      {
        "date": "2025-09-12",
        "close": 38.137932,
        "volume": 21023
      },
      {
        "date": "2025-09-19",
        "close": 38.137932,
        "volume": 45118
      },
      {
        "date": "2025-09-26",
        "close": 38.089657,
        "volume": 28488
      },
      {
        "date": "2025-10-03",
        "close": 38.331036,
        "volume": 63659
      },
      {
        "date": "2025-10-10",
        "close": 38.089657,
        "volume": 14349
      },
      {
        "date": "2025-10-17",
        "close": 38.089657,
        "volume": 41093
      },
      {
        "date": "2025-10-24",
        "close": 38.186207,
        "volume": 22148
      },
      {
        "date": "2025-10-31",
        "close": 38.137932,
        "volume": 51000
      },
      {
        "date": "2025-11-07",
        "close": 38.427586,
        "volume": 53084
      },
      {
        "date": "2025-11-14",
        "close": 38.475861,
        "volume": 63496
      },
      {
        "date": "2025-11-21",
        "close": 38.331036,
        "volume": 58566
      },
      {
        "date": "2025-11-28",
        "close": 38.186207,
        "volume": 73014
      },
      {
        "date": "2025-12-05",
        "close": 38.331036,
        "volume": 227718
      },
      {
        "date": "2025-12-12",
        "close": 38.282761,
        "volume": 86006
      },
      {
        "date": "2025-12-19",
        "close": 38.331036,
        "volume": 167906
      },
      {
        "date": "2025-12-26",
        "close": 38.331036,
        "volume": 233002
      },
      {
        "date": "2026-01-02",
        "close": 38.379311,
        "volume": 44002
      },
      {
        "date": "2026-01-09",
        "close": 38.331036,
        "volume": 80877
      },
      {
        "date": "2026-01-16",
        "close": 38.331036,
        "volume": 115695
      },
      {
        "date": "2026-01-23",
        "close": 37.993103,
        "volume": 162013
      },
      {
        "date": "2026-01-30",
        "close": 38.331036,
        "volume": 59378
      },
      {
        "date": "2026-02-06",
        "close": 37.993103,
        "volume": 47816
      },
      {
        "date": "2026-02-13",
        "close": 38.620689,
        "volume": 58041
      },
      {
        "date": "2026-02-27",
        "close": 39.586205,
        "volume": 136238
      },
      {
        "date": "2026-03-06",
        "close": 53.875862,
        "volume": 8181167
      },
      {
        "date": "2026-03-13",
        "close": 46.103447,
        "volume": 10530436
      },
      {
        "date": "2026-03-20",
        "close": 45.089657,
        "volume": 8498103
      },
      {
        "date": "2026-03-27",
        "close": 47.406895,
        "volume": 6944010
      },
      {
        "date": "2026-04-03",
        "close": 44.896549,
        "volume": 3112766
      },
      {
        "date": "2026-04-10",
        "close": 41.855171,
        "volume": 1939266
      },
      {
        "date": "2026-04-17",
        "close": 42.09655,
        "volume": 1115037
      },
      {
        "date": "2026-04-24",
        "close": 41.710346,
        "volume": 768137
      },
      {
        "date": "2026-05-01",
        "close": 41.758621,
        "volume": 382509
      },
      {
        "date": "2026-05-08",
        "close": 41.324135,
        "volume": 511107
      },
      {
        "date": "2026-05-15",
        "close": 41.565517,
        "volume": 352050
      },
      {
        "date": "2026-05-22",
        "close": 42.048275,
        "volume": 347238
      },
      {
        "date": "2026-05-29",
        "close": 41.662071,
        "volume": 519516
      },
      {
        "date": "2026-06-05",
        "close": 43.400002,
        "volume": 385661
      },
      {
        "date": "2026-06-12",
        "close": 41.758621,
        "volume": 422376
      },
      {
        "date": "2026-06-19",
        "close": 41.613792,
        "volume": 177010
      },
      {
        "date": "2026-06-26",
        "close": 41.710346,
        "volume": 222156
      },
      {
        "date": "2026-07-03",
        "close": 41.806896,
        "volume": 235113
      },
      {
        "date": "2026-07-10",
        "close": 42.241379,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 42.675861,
        "volume": 179576
      },
      {
        "date": "2026-07-24",
        "close": 43.349998,
        "volume": 230580
      },
      {
        "date": "2026-07-31",
        "close": 42.5,
        "volume": 179942
      },
      {
        "date": "2026-08-07",
        "close": 42.450001,
        "volume": 138083
      },
      {
        "date": "2026-08-14",
        "close": 42.549999,
        "volume": 277539
      }
    ],
    "sharemaestro_context": {
      "trend": 42.276839,
      "fair_value": 38.209933,
      "market_activity": 22.723649,
      "market_dynamics": 0.123836,
      "relative_strength": -25.120302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.001014,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9459,
        "conditional_difference": -0.002275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010886,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.00505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.035973,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.013885,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.010949
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.033565
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.013716
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.012755
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.005006
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.014799
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.002516
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.002535
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.115687
      }
    ]
  }
}