{
  "ticker": {
    "uuid": "0bbb7337-78e8-4736-9232-f1f138b9622d",
    "symbol": "DHAMPURSUG",
    "name": "Dhampur Sugar Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.889999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 133.950882,
    "boundary_margin": 0.126458,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322778,
    "volatility_stability": 0.9505,
    "risk_context": 0.3098,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.638,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 251.293503,
        "direction_boundary": 218.623672,
        "core_momentum": 0.149434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315771
      },
      {
        "date": "2023-08-25",
        "close": 252.230423,
        "direction_boundary": 221.607315,
        "core_momentum": 0.138186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315015
      },
      {
        "date": "2023-09-01",
        "close": 254.104279,
        "direction_boundary": 223.291626,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31463
      },
      {
        "date": "2023-09-08",
        "close": 278.069885,
        "direction_boundary": 226.13089,
        "core_momentum": 0.229686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324579
      },
      {
        "date": "2023-09-15",
        "close": 308.446014,
        "direction_boundary": 212.993271,
        "core_momentum": 0.448149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332093
      },
      {
        "date": "2023-09-22",
        "close": 297.301544,
        "direction_boundary": 215.736267,
        "core_momentum": 0.378079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338916
      },
      {
        "date": "2023-09-29",
        "close": 300.851959,
        "direction_boundary": 206.063522,
        "core_momentum": 0.459996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335438
      },
      {
        "date": "2023-10-06",
        "close": 297.745331,
        "direction_boundary": 217.179962,
        "core_momentum": 0.370961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332377
      },
      {
        "date": "2023-10-13",
        "close": 286.699463,
        "direction_boundary": 208.42157,
        "core_momentum": 0.375575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2023-10-20",
        "close": 283.691437,
        "direction_boundary": 197.978821,
        "core_momentum": 0.432938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336308
      },
      {
        "date": "2023-10-27",
        "close": 263.325623,
        "direction_boundary": 190.423477,
        "core_momentum": 0.382842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354482
      },
      {
        "date": "2023-11-03",
        "close": 254.498764,
        "direction_boundary": 195.813278,
        "core_momentum": 0.299701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351907
      },
      {
        "date": "2023-11-10",
        "close": 257.85199,
        "direction_boundary": 199.663132,
        "core_momentum": 0.291435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348152
      },
      {
        "date": "2023-11-17",
        "close": 250.948318,
        "direction_boundary": 205.871017,
        "core_momentum": 0.218959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350312
      },
      {
        "date": "2023-11-24",
        "close": 266.235016,
        "direction_boundary": 218.864288,
        "core_momentum": 0.216439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359256
      },
      {
        "date": "2023-12-01",
        "close": 268.99649,
        "direction_boundary": 225.794037,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358256
      },
      {
        "date": "2023-12-08",
        "close": 236.943741,
        "direction_boundary": 215.495667,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377218
      },
      {
        "date": "2023-12-15",
        "close": 244.587082,
        "direction_boundary": 225.505295,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378485
      },
      {
        "date": "2023-12-22",
        "close": 246.707489,
        "direction_boundary": 217.468704,
        "core_momentum": 0.134451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361447
      },
      {
        "date": "2023-12-29",
        "close": 250.011398,
        "direction_boundary": 239.220413,
        "core_momentum": 0.045109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348955
      },
      {
        "date": "2024-01-05",
        "close": 266.284332,
        "direction_boundary": 227.093353,
        "core_momentum": 0.172577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360582
      },
      {
        "date": "2024-01-12",
        "close": 263.818726,
        "direction_boundary": 226.563995,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360655
      },
      {
        "date": "2024-01-19",
        "close": 253.660492,
        "direction_boundary": 222.136658,
        "core_momentum": 0.141912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354964
      },
      {
        "date": "2024-01-26",
        "close": 249.616898,
        "direction_boundary": 208.469696,
        "core_momentum": 0.197377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349724
      },
      {
        "date": "2024-02-02",
        "close": 257.753357,
        "direction_boundary": 204.571701,
        "core_momentum": 0.259966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351406
      },
      {
        "date": "2024-02-09",
        "close": 251.835938,
        "direction_boundary": 207.699722,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346202
      },
      {
        "date": "2024-02-16",
        "close": 244.192596,
        "direction_boundary": 207.795959,
        "core_momentum": 0.175156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343548
      },
      {
        "date": "2024-02-23",
        "close": 245.030884,
        "direction_boundary": 206.063522,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34354
      },
      {
        "date": "2024-03-01",
        "close": 236.647858,
        "direction_boundary": 205.437912,
        "core_momentum": 0.151919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346423
      },
      {
        "date": "2024-03-08",
        "close": 235.513702,
        "direction_boundary": 219.778641,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319494
      },
      {
        "date": "2024-03-15",
        "close": 215.24649,
        "direction_boundary": 206.063522,
        "core_momentum": 0.044564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298229
      },
      {
        "date": "2024-03-22",
        "close": 214.260254,
        "direction_boundary": 205.101059,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296609
      },
      {
        "date": "2024-03-29",
        "close": 204.940308,
        "direction_boundary": 215.158813,
        "core_momentum": -0.047493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297603
      },
      {
        "date": "2024-04-05",
        "close": 228.116913,
        "direction_boundary": 226.32338,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342327
      },
      {
        "date": "2024-04-12",
        "close": 228.01828,
        "direction_boundary": 231.328201,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340227
      },
      {
        "date": "2024-04-19",
        "close": 219.585938,
        "direction_boundary": 240.790054,
        "core_momentum": -0.088061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342577
      },
      {
        "date": "2024-04-26",
        "close": 232.111176,
        "direction_boundary": 240.839371,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340935
      },
      {
        "date": "2024-05-03",
        "close": 226.292358,
        "direction_boundary": 252.871475,
        "core_momentum": -0.105109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339652
      },
      {
        "date": "2024-05-10",
        "close": 219.783203,
        "direction_boundary": 243.699478,
        "core_momentum": -0.098138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340328
      },
      {
        "date": "2024-05-17",
        "close": 224.86232,
        "direction_boundary": 246.01712,
        "core_momentum": -0.085989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341219
      },
      {
        "date": "2024-05-24",
        "close": 220.62149,
        "direction_boundary": 244.241898,
        "core_momentum": -0.096709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329199
      },
      {
        "date": "2024-05-31",
        "close": 214.260254,
        "direction_boundary": 250.011398,
        "core_momentum": -0.142998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329555
      },
      {
        "date": "2024-06-07",
        "close": 219.68457,
        "direction_boundary": 274.174225,
        "core_momentum": -0.198741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284962
      },
      {
        "date": "2024-06-14",
        "close": 242.427216,
        "direction_boundary": 265.248779,
        "core_momentum": -0.086038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314689
      },
      {
        "date": "2024-06-21",
        "close": 235.207962,
        "direction_boundary": 286.20636,
        "core_momentum": -0.178188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317078
      },
      {
        "date": "2024-06-28",
        "close": 219.960709,
        "direction_boundary": 266.087067,
        "core_momentum": -0.173351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328759
      },
      {
        "date": "2024-07-05",
        "close": 220.53273,
        "direction_boundary": 265.840515,
        "core_momentum": -0.170432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314119
      },
      {
        "date": "2024-07-12",
        "close": 221.913467,
        "direction_boundary": 267.763672,
        "core_momentum": -0.171234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314655
      },
      {
        "date": "2024-07-19",
        "close": 215.936859,
        "direction_boundary": 283.149017,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312606
      },
      {
        "date": "2024-07-26",
        "close": 216.873779,
        "direction_boundary": 269.785461,
        "core_momentum": -0.196125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312597
      },
      {
        "date": "2024-08-02",
        "close": 207.642593,
        "direction_boundary": 275.850861,
        "core_momentum": -0.247265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31204
      },
      {
        "date": "2024-08-09",
        "close": 197.592834,
        "direction_boundary": 262.487305,
        "core_momentum": -0.247229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316672
      },
      {
        "date": "2024-08-16",
        "close": 200.817825,
        "direction_boundary": 251.293503,
        "core_momentum": -0.200863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317002
      },
      {
        "date": "2024-08-23",
        "close": 202.543747,
        "direction_boundary": 252.230423,
        "core_momentum": -0.196989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317435
      },
      {
        "date": "2024-08-30",
        "close": 221.459793,
        "direction_boundary": 254.104279,
        "core_momentum": -0.128469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341667
      },
      {
        "date": "2024-09-06",
        "close": 216.577927,
        "direction_boundary": 278.069885,
        "core_momentum": -0.221139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342756
      },
      {
        "date": "2024-09-13",
        "close": 209.782745,
        "direction_boundary": 308.446014,
        "core_momentum": -0.319872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322194
      },
      {
        "date": "2024-09-20",
        "close": 212.189148,
        "direction_boundary": 297.301544,
        "core_momentum": -0.286283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3226
      },
      {
        "date": "2024-09-27",
        "close": 223.90567,
        "direction_boundary": 300.851959,
        "core_momentum": -0.255761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324496
      },
      {
        "date": "2024-10-04",
        "close": 221.371048,
        "direction_boundary": 297.745331,
        "core_momentum": -0.256509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288326
      },
      {
        "date": "2024-10-11",
        "close": 210.65062,
        "direction_boundary": 286.699463,
        "core_momentum": -0.265256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2024-10-18",
        "close": 205.167145,
        "direction_boundary": 283.691437,
        "core_momentum": -0.276795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2024-10-25",
        "close": 183.104996,
        "direction_boundary": 263.325623,
        "core_momentum": -0.304644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319507
      },
      {
        "date": "2024-11-01",
        "close": 196.606598,
        "direction_boundary": 254.498764,
        "core_momentum": -0.227475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33723
      },
      {
        "date": "2024-11-08",
        "close": 196.912338,
        "direction_boundary": 257.85199,
        "core_momentum": -0.236336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335586
      },
      {
        "date": "2024-11-15",
        "close": 171.132065,
        "direction_boundary": 250.948318,
        "core_momentum": -0.318059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382294
      },
      {
        "date": "2024-11-22",
        "close": 167.581604,
        "direction_boundary": 266.235016,
        "core_momentum": -0.37055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382389
      },
      {
        "date": "2024-11-29",
        "close": 185.797424,
        "direction_boundary": 268.99649,
        "core_momentum": -0.309294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412381
      },
      {
        "date": "2024-12-06",
        "close": 184.387115,
        "direction_boundary": 236.943741,
        "core_momentum": -0.221811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410033
      },
      {
        "date": "2024-12-13",
        "close": 182.424484,
        "direction_boundary": 244.587082,
        "core_momentum": -0.254153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380903
      },
      {
        "date": "2024-12-20",
        "close": 162.640549,
        "direction_boundary": 246.707489,
        "core_momentum": -0.340756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406651
      },
      {
        "date": "2024-12-27",
        "close": 158.163025,
        "direction_boundary": 250.011398,
        "core_momentum": -0.367377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400053
      },
      {
        "date": "2025-01-03",
        "close": 161.249954,
        "direction_boundary": 266.284332,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401999
      },
      {
        "date": "2025-01-10",
        "close": 144.345825,
        "direction_boundary": 263.818726,
        "core_momentum": -0.45286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423516
      },
      {
        "date": "2025-01-17",
        "close": 159.385956,
        "direction_boundary": 253.660492,
        "core_momentum": -0.371656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452392
      },
      {
        "date": "2025-01-24",
        "close": 149.760284,
        "direction_boundary": 249.616898,
        "core_momentum": -0.400039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457087
      },
      {
        "date": "2025-01-31",
        "close": 150.361893,
        "direction_boundary": 257.753357,
        "core_momentum": -0.416644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455751
      },
      {
        "date": "2025-02-07",
        "close": 144.957291,
        "direction_boundary": 251.835938,
        "core_momentum": -0.424398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453982
      },
      {
        "date": "2025-02-14",
        "close": 130.824493,
        "direction_boundary": 244.192596,
        "core_momentum": -0.464257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46891
      },
      {
        "date": "2025-02-21",
        "close": 130.745605,
        "direction_boundary": 245.030884,
        "core_momentum": -0.466412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468103
      },
      {
        "date": "2025-02-28",
        "close": 118.141479,
        "direction_boundary": 236.647858,
        "core_momentum": -0.500771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456173
      },
      {
        "date": "2025-03-07",
        "close": 126.968315,
        "direction_boundary": 235.513702,
        "core_momentum": -0.460888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47531
      },
      {
        "date": "2025-03-14",
        "close": 116.938271,
        "direction_boundary": 215.24649,
        "core_momentum": -0.456724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482798
      },
      {
        "date": "2025-03-21",
        "close": 125.025421,
        "direction_boundary": 214.260254,
        "core_momentum": -0.416479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496515
      },
      {
        "date": "2025-03-28",
        "close": 118.111893,
        "direction_boundary": 204.940308,
        "core_momentum": -0.423677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487111
      },
      {
        "date": "2025-04-04",
        "close": 118.674049,
        "direction_boundary": 228.116913,
        "core_momentum": -0.479767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488498
      },
      {
        "date": "2025-04-11",
        "close": 117.027031,
        "direction_boundary": 228.01828,
        "core_momentum": -0.486765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487253
      },
      {
        "date": "2025-04-18",
        "close": 127.057076,
        "direction_boundary": 219.585938,
        "core_momentum": -0.421379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508392
      },
      {
        "date": "2025-04-25",
        "close": 127.619225,
        "direction_boundary": 232.111176,
        "core_momentum": -0.450181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490157
      },
      {
        "date": "2025-05-02",
        "close": 126.435738,
        "direction_boundary": 226.292358,
        "core_momentum": -0.441273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474697
      },
      {
        "date": "2025-05-09",
        "close": 116.790329,
        "direction_boundary": 219.783203,
        "core_momentum": -0.468611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481589
      },
      {
        "date": "2025-05-16",
        "close": 146.919907,
        "direction_boundary": 224.86232,
        "core_momentum": -0.346623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563112
      },
      {
        "date": "2025-05-23",
        "close": 144.809357,
        "direction_boundary": 220.62149,
        "core_momentum": -0.34363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562836
      },
      {
        "date": "2025-05-30",
        "close": 144.592392,
        "direction_boundary": 214.260254,
        "core_momentum": -0.325155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540646
      },
      {
        "date": "2025-06-06",
        "close": 149.405243,
        "direction_boundary": 219.68457,
        "core_momentum": -0.31991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543836
      },
      {
        "date": "2025-06-13",
        "close": 156.37793,
        "direction_boundary": 242.427216,
        "core_momentum": -0.354949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54888
      },
      {
        "date": "2025-06-20",
        "close": 146.673355,
        "direction_boundary": 235.207962,
        "core_momentum": -0.37641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533036
      },
      {
        "date": "2025-06-27",
        "close": 151.190323,
        "direction_boundary": 219.960709,
        "core_momentum": -0.312649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533923
      },
      {
        "date": "2025-07-04",
        "close": 150.529541,
        "direction_boundary": 220.53273,
        "core_momentum": -0.317428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533064
      },
      {
        "date": "2025-07-11",
        "close": 150.48024,
        "direction_boundary": 221.913467,
        "core_momentum": -0.321897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509764
      },
      {
        "date": "2025-07-18",
        "close": 149.937805,
        "direction_boundary": 215.936859,
        "core_momentum": -0.305641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489983
      },
      {
        "date": "2025-07-25",
        "close": 143.438492,
        "direction_boundary": 216.873779,
        "core_momentum": -0.338608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486204
      },
      {
        "date": "2025-08-01",
        "close": 136.238953,
        "direction_boundary": 207.642593,
        "core_momentum": -0.343878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490979
      },
      {
        "date": "2025-08-08",
        "close": 133.950882,
        "direction_boundary": 197.592834,
        "core_momentum": -0.322086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489105
      },
      {
        "date": "2025-08-15",
        "close": 127.964409,
        "direction_boundary": 200.817825,
        "core_momentum": -0.362784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472017
      },
      {
        "date": "2025-08-22",
        "close": 128.506851,
        "direction_boundary": 202.543747,
        "core_momentum": -0.365535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472069
      },
      {
        "date": "2025-08-29",
        "close": 122.283676,
        "direction_boundary": 221.459793,
        "core_momentum": -0.447829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455145
      },
      {
        "date": "2025-09-05",
        "close": 135.548584,
        "direction_boundary": 216.577927,
        "core_momentum": -0.374135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466635
      },
      {
        "date": "2025-09-12",
        "close": 133.191483,
        "direction_boundary": 209.782745,
        "core_momentum": -0.365098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451493
      },
      {
        "date": "2025-09-19",
        "close": 139.187805,
        "direction_boundary": 212.189148,
        "core_momentum": -0.344039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446316
      },
      {
        "date": "2025-09-26",
        "close": 131.524734,
        "direction_boundary": 223.90567,
        "core_momentum": -0.412589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446246
      },
      {
        "date": "2025-10-03",
        "close": 134.000183,
        "direction_boundary": 221.371048,
        "core_momentum": -0.394681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446701
      },
      {
        "date": "2025-10-10",
        "close": 139.680923,
        "direction_boundary": 210.65062,
        "core_momentum": -0.336907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448692
      },
      {
        "date": "2025-10-17",
        "close": 135.893753,
        "direction_boundary": 205.167145,
        "core_momentum": -0.337644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437462
      },
      {
        "date": "2025-10-24",
        "close": 136.169922,
        "direction_boundary": 183.104996,
        "core_momentum": -0.256329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437454
      },
      {
        "date": "2025-10-31",
        "close": 134.868073,
        "direction_boundary": 196.606598,
        "core_momentum": -0.314021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43747
      },
      {
        "date": "2025-11-07",
        "close": 130.518768,
        "direction_boundary": 196.912338,
        "core_momentum": -0.337173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424624
      },
      {
        "date": "2025-11-14",
        "close": 129.473358,
        "direction_boundary": 171.132065,
        "core_momentum": -0.24343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273511
      },
      {
        "date": "2025-11-21",
        "close": 127.944679,
        "direction_boundary": 167.581604,
        "core_momentum": -0.236523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273353
      },
      {
        "date": "2025-11-28",
        "close": 124.630928,
        "direction_boundary": 185.797424,
        "core_momentum": -0.329211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274911
      },
      {
        "date": "2025-12-05",
        "close": 118.782539,
        "direction_boundary": 184.387115,
        "core_momentum": -0.355798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275141
      },
      {
        "date": "2025-12-12",
        "close": 129.207062,
        "direction_boundary": 182.424484,
        "core_momentum": -0.291723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294855
      },
      {
        "date": "2025-12-19",
        "close": 122.273819,
        "direction_boundary": 162.640549,
        "core_momentum": -0.248196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2025-12-26",
        "close": 120.419685,
        "direction_boundary": 158.163025,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286809
      },
      {
        "date": "2026-01-02",
        "close": 122.194923,
        "direction_boundary": 161.249954,
        "core_momentum": -0.242202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288595
      },
      {
        "date": "2026-01-09",
        "close": 116.366249,
        "direction_boundary": 144.345825,
        "core_momentum": -0.193837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2026-01-16",
        "close": 114.867172,
        "direction_boundary": 159.385956,
        "core_momentum": -0.279314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293699
      },
      {
        "date": "2026-01-23",
        "close": 110.4291,
        "direction_boundary": 149.760284,
        "core_momentum": -0.262628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292637
      },
      {
        "date": "2026-01-30",
        "close": 115.232071,
        "direction_boundary": 150.361893,
        "core_momentum": -0.233635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2026-02-06",
        "close": 116.297211,
        "direction_boundary": 144.957291,
        "core_momentum": -0.197714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295429
      },
      {
        "date": "2026-02-13",
        "close": 116.346527,
        "direction_boundary": 130.824493,
        "core_momentum": -0.110667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28972
      },
      {
        "date": "2026-02-20",
        "close": 111.859138,
        "direction_boundary": 130.745605,
        "core_momentum": -0.144452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293619
      },
      {
        "date": "2026-02-27",
        "close": 124.897209,
        "direction_boundary": 118.141479,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327171
      },
      {
        "date": "2026-03-06",
        "close": 119.82795,
        "direction_boundary": 126.968315,
        "core_momentum": -0.056237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296862
      },
      {
        "date": "2026-03-13",
        "close": 117.174965,
        "direction_boundary": 116.938271,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297356
      },
      {
        "date": "2026-03-20",
        "close": 124.916939,
        "direction_boundary": 125.025421,
        "core_momentum": -0.000868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30511
      },
      {
        "date": "2026-03-27",
        "close": 131.731842,
        "direction_boundary": 118.111893,
        "core_momentum": 0.115314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305322
      },
      {
        "date": "2026-04-03",
        "close": 136.386887,
        "direction_boundary": 118.674049,
        "core_momentum": 0.149256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308081
      },
      {
        "date": "2026-04-10",
        "close": 139.227249,
        "direction_boundary": 117.027031,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303874
      },
      {
        "date": "2026-04-17",
        "close": 140.509369,
        "direction_boundary": 127.057076,
        "core_momentum": 0.105876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301515
      },
      {
        "date": "2026-04-24",
        "close": 140.834824,
        "direction_boundary": 127.619225,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301517
      },
      {
        "date": "2026-05-01",
        "close": 153.212112,
        "direction_boundary": 126.435738,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322111
      },
      {
        "date": "2026-05-08",
        "close": 149.168533,
        "direction_boundary": 116.790329,
        "core_momentum": 0.277234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320805
      },
      {
        "date": "2026-05-15",
        "close": 139.690781,
        "direction_boundary": 146.919907,
        "core_momentum": -0.049205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335162
      },
      {
        "date": "2026-05-22",
        "close": 143.458221,
        "direction_boundary": 144.809357,
        "core_momentum": -0.00933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336012
      },
      {
        "date": "2026-05-29",
        "close": 141.070007,
        "direction_boundary": 144.592392,
        "core_momentum": -0.024361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33454
      },
      {
        "date": "2026-06-05",
        "close": 142.509995,
        "direction_boundary": 149.405243,
        "core_momentum": -0.046151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325781
      },
      {
        "date": "2026-06-12",
        "close": 141.270004,
        "direction_boundary": 156.37793,
        "core_momentum": -0.096612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30671
      },
      {
        "date": "2026-06-19",
        "close": 141.139999,
        "direction_boundary": 146.673355,
        "core_momentum": -0.037726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294989
      },
      {
        "date": "2026-06-26",
        "close": 136.75,
        "direction_boundary": 151.190323,
        "core_momentum": -0.095511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298141
      },
      {
        "date": "2026-07-03",
        "close": 142.860001,
        "direction_boundary": 150.529541,
        "core_momentum": -0.05095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302732
      },
      {
        "date": "2026-07-10",
        "close": 143.300003,
        "direction_boundary": 150.48024,
        "core_momentum": -0.047715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292287
      },
      {
        "date": "2026-07-17",
        "close": 142.440002,
        "direction_boundary": 149.937805,
        "core_momentum": -0.050006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291448
      },
      {
        "date": "2026-07-24",
        "close": 142.119995,
        "direction_boundary": 143.438492,
        "core_momentum": -0.009192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283744
      },
      {
        "date": "2026-07-31",
        "close": 135.479996,
        "direction_boundary": 136.238953,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290423
      },
      {
        "date": "2026-08-07",
        "close": 150.889999,
        "direction_boundary": 133.950882,
        "core_momentum": 0.126458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 251.293503,
        "volume": 895930
      },
      {
        "date": "2023-08-25",
        "close": 252.230423,
        "volume": 1365668
      },
      {
        "date": "2023-09-01",
        "close": 254.104279,
        "volume": 1410631
      },
      {
        "date": "2023-09-08",
        "close": 278.069885,
        "volume": 5378670
      },
      {
        "date": "2023-09-15",
        "close": 308.446014,
        "volume": 9412657
      },
      {
        "date": "2023-09-22",
        "close": 297.301544,
        "volume": 3437461
      },
      {
        "date": "2023-09-29",
        "close": 300.851959,
        "volume": 4304697
      },
      {
        "date": "2023-10-06",
        "close": 297.745331,
        "volume": 1560293
      },
      {
        "date": "2023-10-13",
        "close": 286.699463,
        "volume": 1547926
      },
      {
        "date": "2023-10-20",
        "close": 283.691437,
        "volume": 2408005
      },
      {
        "date": "2023-10-27",
        "close": 263.325623,
        "volume": 3405274
      },
      {
        "date": "2023-11-03",
        "close": 254.498764,
        "volume": 2259171
      },
      {
        "date": "2023-11-10",
        "close": 257.85199,
        "volume": 1337929
      },
      {
        "date": "2023-11-17",
        "close": 250.948318,
        "volume": 1091286
      },
      {
        "date": "2023-11-24",
        "close": 266.235016,
        "volume": 4472795
      },
      {
        "date": "2023-12-01",
        "close": 268.99649,
        "volume": 1468205
      },
      {
        "date": "2023-12-08",
        "close": 236.943741,
        "volume": 5053941
      },
      {
        "date": "2023-12-15",
        "close": 244.587082,
        "volume": 2043055
      },
      {
        "date": "2023-12-22",
        "close": 246.707489,
        "volume": 4079179
      },
      {
        "date": "2023-12-29",
        "close": 250.011398,
        "volume": 1541757
      },
      {
        "date": "2024-01-05",
        "close": 266.284332,
        "volume": 5494276
      },
      {
        "date": "2024-01-12",
        "close": 263.818726,
        "volume": 1589364
      },
      {
        "date": "2024-01-19",
        "close": 253.660492,
        "volume": 2016120
      },
      {
        "date": "2024-01-26",
        "close": 249.616898,
        "volume": 830502
      },
      {
        "date": "2024-02-02",
        "close": 257.753357,
        "volume": 1488154
      },
      {
        "date": "2024-02-09",
        "close": 251.835938,
        "volume": 2692143
      },
      {
        "date": "2024-02-16",
        "close": 244.192596,
        "volume": 832644
      },
      {
        "date": "2024-02-23",
        "close": 245.030884,
        "volume": 1258026
      },
      {
        "date": "2024-03-01",
        "close": 236.647858,
        "volume": 758664
      },
      {
        "date": "2024-03-08",
        "close": 235.513702,
        "volume": 605668
      },
      {
        "date": "2024-03-15",
        "close": 215.24649,
        "volume": 1103353
      },
      {
        "date": "2024-03-22",
        "close": 214.260254,
        "volume": 872566
      },
      {
        "date": "2024-03-29",
        "close": 204.940308,
        "volume": 1171739
      },
      {
        "date": "2024-04-05",
        "close": 228.116913,
        "volume": 1374767
      },
      {
        "date": "2024-04-12",
        "close": 228.01828,
        "volume": 1095705
      },
      {
        "date": "2024-04-19",
        "close": 219.585938,
        "volume": 640918
      },
      {
        "date": "2024-04-26",
        "close": 232.111176,
        "volume": 1921518
      },
      {
        "date": "2024-05-03",
        "close": 226.292358,
        "volume": 1315497
      },
      {
        "date": "2024-05-10",
        "close": 219.783203,
        "volume": 599829
      },
      {
        "date": "2024-05-17",
        "close": 224.86232,
        "volume": 1123345
      },
      {
        "date": "2024-05-24",
        "close": 220.62149,
        "volume": 426727
      },
      {
        "date": "2024-05-31",
        "close": 214.260254,
        "volume": 445790
      },
      {
        "date": "2024-06-07",
        "close": 219.68457,
        "volume": 1980376
      },
      {
        "date": "2024-06-14",
        "close": 242.427216,
        "volume": 7471257
      },
      {
        "date": "2024-06-21",
        "close": 235.207962,
        "volume": 5945748
      },
      {
        "date": "2024-06-28",
        "close": 219.960709,
        "volume": 2653692
      },
      {
        "date": "2024-07-05",
        "close": 220.53273,
        "volume": 1953612
      },
      {
        "date": "2024-07-12",
        "close": 221.913467,
        "volume": 5392700
      },
      {
        "date": "2024-07-19",
        "close": 215.936859,
        "volume": 1803341
      },
      {
        "date": "2024-07-26",
        "close": 216.873779,
        "volume": 2781156
      },
      {
        "date": "2024-08-02",
        "close": 207.642593,
        "volume": 4122437
      },
      {
        "date": "2024-08-09",
        "close": 197.592834,
        "volume": 1994913
      },
      {
        "date": "2024-08-16",
        "close": 200.817825,
        "volume": 2190655
      },
      {
        "date": "2024-08-23",
        "close": 202.543747,
        "volume": 2731662
      },
      {
        "date": "2024-08-30",
        "close": 221.459793,
        "volume": 8656998
      },
      {
        "date": "2024-09-06",
        "close": 216.577927,
        "volume": 3496636
      },
      {
        "date": "2024-09-13",
        "close": 209.782745,
        "volume": 1637176
      },
      {
        "date": "2024-09-20",
        "close": 212.189148,
        "volume": 3097180
      },
      {
        "date": "2024-09-27",
        "close": 223.90567,
        "volume": 6142853
      },
      {
        "date": "2024-10-04",
        "close": 221.371048,
        "volume": 4728515
      },
      {
        "date": "2024-10-11",
        "close": 210.65062,
        "volume": 2036054
      },
      {
        "date": "2024-10-18",
        "close": 205.167145,
        "volume": 1469780
      },
      {
        "date": "2024-10-25",
        "close": 183.104996,
        "volume": 1722358
      },
      {
        "date": "2024-11-01",
        "close": 196.606598,
        "volume": 978259
      },
      {
        "date": "2024-11-08",
        "close": 196.912338,
        "volume": 1213454
      },
      {
        "date": "2024-11-15",
        "close": 171.132065,
        "volume": 1028402
      },
      {
        "date": "2024-11-22",
        "close": 167.581604,
        "volume": 1015596
      },
      {
        "date": "2024-11-29",
        "close": 185.797424,
        "volume": 1269733
      },
      {
        "date": "2024-12-06",
        "close": 184.387115,
        "volume": 810672
      },
      {
        "date": "2024-12-13",
        "close": 182.424484,
        "volume": 1355016
      },
      {
        "date": "2024-12-20",
        "close": 162.640549,
        "volume": 1824466
      },
      {
        "date": "2024-12-27",
        "close": 158.163025,
        "volume": 845265
      },
      {
        "date": "2025-01-03",
        "close": 161.249954,
        "volume": 877476
      },
      {
        "date": "2025-01-10",
        "close": 144.345825,
        "volume": 915841
      },
      {
        "date": "2025-01-17",
        "close": 159.385956,
        "volume": 2231731
      },
      {
        "date": "2025-01-24",
        "close": 149.760284,
        "volume": 1671186
      },
      {
        "date": "2025-01-31",
        "close": 150.361893,
        "volume": 1535541
      },
      {
        "date": "2025-02-07",
        "close": 144.957291,
        "volume": 1238549
      },
      {
        "date": "2025-02-14",
        "close": 130.824493,
        "volume": 1027815
      },
      {
        "date": "2025-02-21",
        "close": 130.745605,
        "volume": 1213713
      },
      {
        "date": "2025-02-28",
        "close": 118.141479,
        "volume": 957466
      },
      {
        "date": "2025-03-07",
        "close": 126.968315,
        "volume": 1638744
      },
      {
        "date": "2025-03-14",
        "close": 116.938271,
        "volume": 1325543
      },
      {
        "date": "2025-03-21",
        "close": 125.025421,
        "volume": 1793396
      },
      {
        "date": "2025-03-28",
        "close": 118.111893,
        "volume": 2526896
      },
      {
        "date": "2025-04-04",
        "close": 118.674049,
        "volume": 1416326
      },
      {
        "date": "2025-04-11",
        "close": 117.027031,
        "volume": 825291
      },
      {
        "date": "2025-04-18",
        "close": 127.057076,
        "volume": 984603
      },
      {
        "date": "2025-04-25",
        "close": 127.619225,
        "volume": 1561149
      },
      {
        "date": "2025-05-02",
        "close": 126.435738,
        "volume": 690164
      },
      {
        "date": "2025-05-09",
        "close": 116.790329,
        "volume": 1668658
      },
      {
        "date": "2025-05-16",
        "close": 146.919907,
        "volume": 3449845
      },
      {
        "date": "2025-05-23",
        "close": 144.809357,
        "volume": 2745248
      },
      {
        "date": "2025-05-30",
        "close": 144.592392,
        "volume": 1142101
      },
      {
        "date": "2025-06-06",
        "close": 149.405243,
        "volume": 1578429
      },
      {
        "date": "2025-06-13",
        "close": 156.37793,
        "volume": 2605475
      },
      {
        "date": "2025-06-20",
        "close": 146.673355,
        "volume": 1260314
      },
      {
        "date": "2025-06-27",
        "close": 151.190323,
        "volume": 1512187
      },
      {
        "date": "2025-07-04",
        "close": 150.529541,
        "volume": 713689
      },
      {
        "date": "2025-07-11",
        "close": 150.48024,
        "volume": 1312446
      },
      {
        "date": "2025-07-18",
        "close": 149.937805,
        "volume": 388743
      },
      {
        "date": "2025-07-25",
        "close": 143.438492,
        "volume": 500369
      },
      {
        "date": "2025-08-01",
        "close": 136.238953,
        "volume": 429416
      },
      {
        "date": "2025-08-08",
        "close": 133.950882,
        "volume": 325506
      },
      {
        "date": "2025-08-15",
        "close": 127.964409,
        "volume": 408933
      },
      {
        "date": "2025-08-22",
        "close": 128.506851,
        "volume": 574690
      },
      {
        "date": "2025-08-29",
        "close": 122.283676,
        "volume": 459300
      },
      {
        "date": "2025-09-05",
        "close": 135.548584,
        "volume": 4948336
      },
      {
        "date": "2025-09-12",
        "close": 133.191483,
        "volume": 505841
      },
      {
        "date": "2025-09-19",
        "close": 139.187805,
        "volume": 749758
      },
      {
        "date": "2025-09-26",
        "close": 131.524734,
        "volume": 481570
      },
      {
        "date": "2025-10-03",
        "close": 134.000183,
        "volume": 315065
      },
      {
        "date": "2025-10-10",
        "close": 139.680923,
        "volume": 969712
      },
      {
        "date": "2025-10-17",
        "close": 135.893753,
        "volume": 682921
      },
      {
        "date": "2025-10-24",
        "close": 136.169922,
        "volume": 660567
      },
      {
        "date": "2025-10-31",
        "close": 134.868073,
        "volume": 934005
      },
      {
        "date": "2025-11-07",
        "close": 130.518768,
        "volume": 414466
      },
      {
        "date": "2025-11-14",
        "close": 129.473358,
        "volume": 1023891
      },
      {
        "date": "2025-11-21",
        "close": 127.944679,
        "volume": 407277
      },
      {
        "date": "2025-11-28",
        "close": 124.630928,
        "volume": 488534
      },
      {
        "date": "2025-12-05",
        "close": 118.782539,
        "volume": 542384
      },
      {
        "date": "2025-12-12",
        "close": 129.207062,
        "volume": 2300022
      },
      {
        "date": "2025-12-19",
        "close": 122.273819,
        "volume": 1452060
      },
      {
        "date": "2025-12-26",
        "close": 120.419685,
        "volume": 550451
      },
      {
        "date": "2026-01-02",
        "close": 122.194923,
        "volume": 725448
      },
      {
        "date": "2026-01-09",
        "close": 116.366249,
        "volume": 624070
      },
      {
        "date": "2026-01-16",
        "close": 114.867172,
        "volume": 497006
      },
      {
        "date": "2026-01-23",
        "close": 110.4291,
        "volume": 804999
      },
      {
        "date": "2026-01-30",
        "close": 115.232071,
        "volume": 760238
      },
      {
        "date": "2026-02-06",
        "close": 116.297211,
        "volume": 1157736
      },
      {
        "date": "2026-02-13",
        "close": 116.346527,
        "volume": 992080
      },
      {
        "date": "2026-02-20",
        "close": 111.859138,
        "volume": 640153
      },
      {
        "date": "2026-02-27",
        "close": 124.897209,
        "volume": 3164663
      },
      {
        "date": "2026-03-06",
        "close": 119.82795,
        "volume": 3560382
      },
      {
        "date": "2026-03-13",
        "close": 117.174965,
        "volume": 3305271
      },
      {
        "date": "2026-03-20",
        "close": 124.916939,
        "volume": 2240928
      },
      {
        "date": "2026-03-27",
        "close": 131.731842,
        "volume": 4223169
      },
      {
        "date": "2026-04-03",
        "close": 136.386887,
        "volume": 5857060
      },
      {
        "date": "2026-04-10",
        "close": 139.227249,
        "volume": 2987144
      },
      {
        "date": "2026-04-17",
        "close": 140.509369,
        "volume": 2106798
      },
      {
        "date": "2026-04-24",
        "close": 140.834824,
        "volume": 3840428
      },
      {
        "date": "2026-05-01",
        "close": 153.212112,
        "volume": 9180020
      },
      {
        "date": "2026-05-08",
        "close": 149.168533,
        "volume": 5335315
      },
      {
        "date": "2026-05-15",
        "close": 139.690781,
        "volume": 3935722
      },
      {
        "date": "2026-05-22",
        "close": 143.458221,
        "volume": 1274282
      },
      {
        "date": "2026-05-29",
        "close": 141.070007,
        "volume": 655925
      },
      {
        "date": "2026-06-05",
        "close": 142.509995,
        "volume": 397454
      },
      {
        "date": "2026-06-12",
        "close": 141.270004,
        "volume": 187523
      },
      {
        "date": "2026-06-19",
        "close": 141.139999,
        "volume": 123195
      },
      {
        "date": "2026-06-26",
        "close": 136.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 142.860001,
        "volume": 193364
      },
      {
        "date": "2026-07-10",
        "close": 143.300003,
        "volume": 1227504
      },
      {
        "date": "2026-07-17",
        "close": 142.440002,
        "volume": 1416419
      },
      {
        "date": "2026-07-24",
        "close": 142.119995,
        "volume": 1051524
      },
      {
        "date": "2026-07-31",
        "close": 135.479996,
        "volume": 931407
      },
      {
        "date": "2026-08-07",
        "close": 150.889999,
        "volume": 3839249
      }
    ],
    "sharemaestro_context": {
      "trend": 133.529937,
      "fair_value": 178.688956,
      "market_activity": 19.623514,
      "market_dynamics": -0.299748,
      "relative_strength": 15.112159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.018066,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.017816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.027504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.091157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096709,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.113712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.218525
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.509429
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.132365
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.030144
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}