{
  "ticker": {
    "uuid": "0bbb79f8-595c-41aa-9261-9d7f76429f4e",
    "symbol": "JUBILE",
    "name": "Jubilee Enterprise Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.346766,
    "boundary_margin": 0.082109,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208563,
    "volatility_stability": 1.0134,
    "risk_context": 0.4795,
    "current_regime": {
      "move": 0.104167,
      "interruption": -0.026667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.311,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.110247,
        "direction_boundary": 27.696705,
        "core_momentum": -0.310017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2023-08-25",
        "close": 19.794355,
        "direction_boundary": 28.259184,
        "core_momentum": -0.299543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190188
      },
      {
        "date": "2023-09-01",
        "close": 19.70229,
        "direction_boundary": 27.362066,
        "core_momentum": -0.279941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2023-09-08",
        "close": 18.781618,
        "direction_boundary": 28.483459,
        "core_momentum": -0.340613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2023-09-15",
        "close": 18.321285,
        "direction_boundary": 26.913507,
        "core_momentum": -0.319253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2023-09-22",
        "close": 18.229219,
        "direction_boundary": 25.79211,
        "core_momentum": -0.293225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182006
      },
      {
        "date": "2023-09-29",
        "close": 18.229219,
        "direction_boundary": 26.016388,
        "core_momentum": -0.299318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2023-10-06",
        "close": 17.95302,
        "direction_boundary": 25.79211,
        "core_momentum": -0.303934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182552
      },
      {
        "date": "2023-10-13",
        "close": 17.95302,
        "direction_boundary": 25.567831,
        "core_momentum": -0.297828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2023-10-20",
        "close": 17.492687,
        "direction_boundary": 25.567831,
        "core_momentum": -0.315832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183305
      },
      {
        "date": "2023-10-27",
        "close": 17.12442,
        "direction_boundary": 26.240667,
        "core_momentum": -0.347409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2023-11-03",
        "close": 17.032352,
        "direction_boundary": 25.79211,
        "core_momentum": -0.339629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183453
      },
      {
        "date": "2023-11-10",
        "close": 16.295818,
        "direction_boundary": 25.567831,
        "core_momentum": -0.362644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187763
      },
      {
        "date": "2023-11-17",
        "close": 16.940285,
        "direction_boundary": 24.894997,
        "core_momentum": -0.319531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200391
      },
      {
        "date": "2023-11-24",
        "close": 16.756153,
        "direction_boundary": 25.119274,
        "core_momentum": -0.332936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200185
      },
      {
        "date": "2023-12-01",
        "close": 16.295818,
        "direction_boundary": 25.119274,
        "core_momentum": -0.351262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200373
      },
      {
        "date": "2023-12-08",
        "close": 16.387884,
        "direction_boundary": 24.222157,
        "core_momentum": -0.323434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199897
      },
      {
        "date": "2023-12-15",
        "close": 16.203753,
        "direction_boundary": 24.446436,
        "core_momentum": -0.337173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2023-12-22",
        "close": 16.387884,
        "direction_boundary": 24.222157,
        "core_momentum": -0.323434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2023-12-29",
        "close": 16.387884,
        "direction_boundary": 24.446436,
        "core_momentum": -0.329641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197138
      },
      {
        "date": "2024-01-05",
        "close": 16.57202,
        "direction_boundary": 25.119274,
        "core_momentum": -0.340267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194387
      },
      {
        "date": "2024-01-12",
        "close": 16.111685,
        "direction_boundary": 25.567831,
        "core_momentum": -0.369845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194191
      },
      {
        "date": "2024-01-19",
        "close": 15.835487,
        "direction_boundary": 25.79211,
        "core_momentum": -0.386034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194119
      },
      {
        "date": "2024-01-26",
        "close": 15.651352,
        "direction_boundary": 25.119274,
        "core_momentum": -0.376919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2024-02-02",
        "close": 15.651352,
        "direction_boundary": 25.119274,
        "core_momentum": -0.376919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194071
      },
      {
        "date": "2024-02-09",
        "close": 15.651352,
        "direction_boundary": 24.670717,
        "core_momentum": -0.36559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141716
      },
      {
        "date": "2024-02-16",
        "close": 15.743419,
        "direction_boundary": 24.670717,
        "core_momentum": -0.361858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2024-02-23",
        "close": 15.375152,
        "direction_boundary": 23.325039,
        "core_momentum": -0.340831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2024-03-01",
        "close": 15.09895,
        "direction_boundary": 22.87648,
        "core_momentum": -0.339979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2024-03-08",
        "close": 15.006883,
        "direction_boundary": 23.54932,
        "core_momentum": -0.362747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2024-03-15",
        "close": 14.914817,
        "direction_boundary": 22.427921,
        "core_momentum": -0.334989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116459
      },
      {
        "date": "2024-03-22",
        "close": 14.914817,
        "direction_boundary": 22.652203,
        "core_momentum": -0.341573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2024-03-29",
        "close": 15.006883,
        "direction_boundary": 22.427921,
        "core_momentum": -0.330884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2024-04-05",
        "close": 15.006883,
        "direction_boundary": 22.158789,
        "core_momentum": -0.322757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117919
      },
      {
        "date": "2024-04-12",
        "close": 15.09895,
        "direction_boundary": 22.248499,
        "core_momentum": -0.32135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118935
      },
      {
        "date": "2024-04-19",
        "close": 15.006883,
        "direction_boundary": 22.248499,
        "core_momentum": -0.325488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2024-04-26",
        "close": 14.914817,
        "direction_boundary": 22.158789,
        "core_momentum": -0.326912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113485
      },
      {
        "date": "2024-05-03",
        "close": 14.961572,
        "direction_boundary": 22.158789,
        "core_momentum": -0.324802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114087
      },
      {
        "date": "2024-05-10",
        "close": 14.774553,
        "direction_boundary": 22.29529,
        "core_momentum": -0.337324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2024-05-17",
        "close": 13.839456,
        "direction_boundary": 22.204288,
        "core_momentum": -0.376721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114514
      },
      {
        "date": "2024-05-24",
        "close": 13.652434,
        "direction_boundary": 22.113289,
        "core_momentum": -0.382614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2024-05-31",
        "close": 13.745945,
        "direction_boundary": 22.204288,
        "core_momentum": -0.380933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2024-06-07",
        "close": 13.465414,
        "direction_boundary": 22.38629,
        "core_momentum": -0.398497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2024-06-14",
        "close": 13.278396,
        "direction_boundary": 22.29529,
        "core_momentum": -0.40443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2024-06-21",
        "close": 12.810846,
        "direction_boundary": 21.47628,
        "core_momentum": -0.403489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2024-06-28",
        "close": 12.623826,
        "direction_boundary": 20.83927,
        "core_momentum": -0.394229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2024-07-05",
        "close": 12.343297,
        "direction_boundary": 21.294277,
        "core_momentum": -0.420347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2024-07-12",
        "close": 12.062767,
        "direction_boundary": 21.47628,
        "core_momentum": -0.438321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2024-07-19",
        "close": 11.595218,
        "direction_boundary": 21.385275,
        "core_momentum": -0.457794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2024-07-26",
        "close": 11.501708,
        "direction_boundary": 21.385275,
        "core_momentum": -0.462167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117961
      },
      {
        "date": "2024-08-02",
        "close": 11.408198,
        "direction_boundary": 21.203276,
        "core_momentum": -0.461961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116859
      },
      {
        "date": "2024-08-09",
        "close": 10.66012,
        "direction_boundary": 19.110247,
        "core_momentum": -0.442178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2024-08-16",
        "close": 10.84714,
        "direction_boundary": 19.110247,
        "core_momentum": -0.432391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      },
      {
        "date": "2024-08-23",
        "close": 12.904357,
        "direction_boundary": 19.794355,
        "core_momentum": -0.348079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296515
      },
      {
        "date": "2024-08-30",
        "close": 12.808187,
        "direction_boundary": 19.70229,
        "core_momentum": -0.349914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296064
      },
      {
        "date": "2024-09-06",
        "close": 12.997938,
        "direction_boundary": 18.781618,
        "core_momentum": -0.307944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297499
      },
      {
        "date": "2024-09-13",
        "close": 12.997938,
        "direction_boundary": 18.321285,
        "core_momentum": -0.290555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297595
      },
      {
        "date": "2024-09-20",
        "close": 12.997938,
        "direction_boundary": 18.229219,
        "core_momentum": -0.286972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297595
      },
      {
        "date": "2024-09-27",
        "close": 12.997938,
        "direction_boundary": 18.229219,
        "core_momentum": -0.286972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297244
      },
      {
        "date": "2024-10-04",
        "close": 12.997938,
        "direction_boundary": 17.95302,
        "core_momentum": -0.276003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297244
      },
      {
        "date": "2024-10-11",
        "close": 13.092813,
        "direction_boundary": 17.95302,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297339
      },
      {
        "date": "2024-10-18",
        "close": 13.092813,
        "direction_boundary": 17.492687,
        "core_momentum": -0.251526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297434
      },
      {
        "date": "2024-10-25",
        "close": 12.903062,
        "direction_boundary": 17.12442,
        "core_momentum": -0.246511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297716
      },
      {
        "date": "2024-11-01",
        "close": 12.903062,
        "direction_boundary": 17.032352,
        "core_momentum": -0.242438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297564
      },
      {
        "date": "2024-11-08",
        "close": 12.71331,
        "direction_boundary": 16.295818,
        "core_momentum": -0.219842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297684
      },
      {
        "date": "2024-11-15",
        "close": 11.195304,
        "direction_boundary": 16.940285,
        "core_momentum": -0.339131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332688
      },
      {
        "date": "2024-11-22",
        "close": 11.290179,
        "direction_boundary": 16.756153,
        "core_momentum": -0.326207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333369
      },
      {
        "date": "2024-11-29",
        "close": 11.195304,
        "direction_boundary": 16.295818,
        "core_momentum": -0.312995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332747
      },
      {
        "date": "2024-12-06",
        "close": 11.290179,
        "direction_boundary": 16.387884,
        "core_momentum": -0.311065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332964
      },
      {
        "date": "2024-12-13",
        "close": 11.005553,
        "direction_boundary": 16.203753,
        "core_momentum": -0.320802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333848
      },
      {
        "date": "2024-12-20",
        "close": 10.720926,
        "direction_boundary": 16.387884,
        "core_momentum": -0.345802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332459
      },
      {
        "date": "2024-12-27",
        "close": 11.290179,
        "direction_boundary": 16.387884,
        "core_momentum": -0.311065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341951
      },
      {
        "date": "2025-01-03",
        "close": 10.910677,
        "direction_boundary": 16.57202,
        "core_momentum": -0.341621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343579
      },
      {
        "date": "2025-01-10",
        "close": 10.341424,
        "direction_boundary": 16.111685,
        "core_momentum": -0.358141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349399
      },
      {
        "date": "2025-01-17",
        "close": 9.487546,
        "direction_boundary": 15.835487,
        "core_momentum": -0.400868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364054
      },
      {
        "date": "2025-01-24",
        "close": 9.487546,
        "direction_boundary": 15.651352,
        "core_momentum": -0.393819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36421
      },
      {
        "date": "2025-01-31",
        "close": 9.440107,
        "direction_boundary": 15.651352,
        "core_momentum": -0.39685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364223
      },
      {
        "date": "2025-02-07",
        "close": 9.013168,
        "direction_boundary": 15.651352,
        "core_momentum": -0.424128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358238
      },
      {
        "date": "2025-02-14",
        "close": 9.15548,
        "direction_boundary": 15.743419,
        "core_momentum": -0.418457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358016
      },
      {
        "date": "2025-02-21",
        "close": 9.013168,
        "direction_boundary": 15.375152,
        "core_momentum": -0.413783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246277
      },
      {
        "date": "2025-02-28",
        "close": 8.254165,
        "direction_boundary": 15.09895,
        "core_momentum": -0.453329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266599
      },
      {
        "date": "2025-03-07",
        "close": 8.016976,
        "direction_boundary": 15.006883,
        "core_momentum": -0.46578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263115
      },
      {
        "date": "2025-03-14",
        "close": 7.922101,
        "direction_boundary": 14.914817,
        "core_momentum": -0.468844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261949
      },
      {
        "date": "2025-03-21",
        "close": 7.827225,
        "direction_boundary": 14.914817,
        "core_momentum": -0.475205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2025-03-28",
        "close": 7.732349,
        "direction_boundary": 15.006883,
        "core_momentum": -0.484746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259448
      },
      {
        "date": "2025-04-04",
        "close": 7.495162,
        "direction_boundary": 15.006883,
        "core_momentum": -0.500552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258244
      },
      {
        "date": "2025-04-11",
        "close": 6.973346,
        "direction_boundary": 15.09895,
        "core_momentum": -0.538157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2025-04-18",
        "close": 7.068221,
        "direction_boundary": 15.006883,
        "core_momentum": -0.529001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267295
      },
      {
        "date": "2025-04-25",
        "close": 7.115659,
        "direction_boundary": 14.914817,
        "core_momentum": -0.522913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270359
      },
      {
        "date": "2025-05-02",
        "close": 7.443434,
        "direction_boundary": 14.961572,
        "core_momentum": -0.502497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2025-05-09",
        "close": 7.15343,
        "direction_boundary": 14.774553,
        "core_momentum": -0.515828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285797
      },
      {
        "date": "2025-05-16",
        "close": 6.960094,
        "direction_boundary": 13.839456,
        "core_momentum": -0.497083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242703
      },
      {
        "date": "2025-05-23",
        "close": 6.960094,
        "direction_boundary": 13.652434,
        "core_momentum": -0.490194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2025-05-30",
        "close": 6.815093,
        "direction_boundary": 13.745945,
        "core_momentum": -0.504211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240692
      },
      {
        "date": "2025-06-06",
        "close": 6.718424,
        "direction_boundary": 13.465414,
        "core_momentum": -0.501061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237536
      },
      {
        "date": "2025-06-13",
        "close": 6.67009,
        "direction_boundary": 13.278396,
        "core_momentum": -0.497674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238035
      },
      {
        "date": "2025-06-20",
        "close": 6.67009,
        "direction_boundary": 12.810846,
        "core_momentum": -0.47934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239276
      },
      {
        "date": "2025-06-27",
        "close": 6.525088,
        "direction_boundary": 12.623826,
        "core_momentum": -0.483113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216948
      },
      {
        "date": "2025-07-04",
        "close": 6.91176,
        "direction_boundary": 12.343297,
        "core_momentum": -0.440039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241763
      },
      {
        "date": "2025-07-11",
        "close": 6.718424,
        "direction_boundary": 12.062767,
        "core_momentum": -0.443045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236724
      },
      {
        "date": "2025-07-18",
        "close": 6.91176,
        "direction_boundary": 11.595218,
        "core_momentum": -0.403913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222231
      },
      {
        "date": "2025-07-25",
        "close": 7.056763,
        "direction_boundary": 11.501708,
        "core_momentum": -0.38646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2025-08-01",
        "close": 7.15343,
        "direction_boundary": 11.408198,
        "core_momentum": -0.372957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228841
      },
      {
        "date": "2025-08-08",
        "close": 7.346766,
        "direction_boundary": 10.66012,
        "core_momentum": -0.310818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228496
      },
      {
        "date": "2025-08-15",
        "close": 7.250098,
        "direction_boundary": 10.84714,
        "core_momentum": -0.331612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226046
      },
      {
        "date": "2025-08-22",
        "close": 6.91176,
        "direction_boundary": 12.904357,
        "core_momentum": -0.464386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232253
      },
      {
        "date": "2025-08-29",
        "close": 6.66869,
        "direction_boundary": 12.808187,
        "core_momentum": -0.479342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207242
      },
      {
        "date": "2025-09-05",
        "close": 6.815793,
        "direction_boundary": 12.997938,
        "core_momentum": -0.475625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208983
      },
      {
        "date": "2025-09-12",
        "close": 7.011931,
        "direction_boundary": 12.997938,
        "core_momentum": -0.460535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214199
      },
      {
        "date": "2025-09-19",
        "close": 7.060965,
        "direction_boundary": 12.997938,
        "core_momentum": -0.456763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214516
      },
      {
        "date": "2025-09-26",
        "close": 7.060965,
        "direction_boundary": 12.997938,
        "core_momentum": -0.456763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214247
      },
      {
        "date": "2025-10-03",
        "close": 7.159035,
        "direction_boundary": 12.997938,
        "core_momentum": -0.449218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211692
      },
      {
        "date": "2025-10-10",
        "close": 6.913862,
        "direction_boundary": 13.092813,
        "core_momentum": -0.471935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192311
      },
      {
        "date": "2025-10-17",
        "close": 6.962896,
        "direction_boundary": 13.092813,
        "core_momentum": -0.468189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19159
      },
      {
        "date": "2025-10-24",
        "close": 7.011931,
        "direction_boundary": 12.903062,
        "core_momentum": -0.456568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191615
      },
      {
        "date": "2025-10-31",
        "close": 6.962896,
        "direction_boundary": 12.903062,
        "core_momentum": -0.460369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2025-11-07",
        "close": 6.815793,
        "direction_boundary": 12.71331,
        "core_momentum": -0.463885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2025-11-14",
        "close": 6.766758,
        "direction_boundary": 11.195304,
        "core_momentum": -0.395572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1705
      },
      {
        "date": "2025-11-21",
        "close": 6.717724,
        "direction_boundary": 11.290179,
        "core_momentum": -0.404994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170706
      },
      {
        "date": "2025-11-28",
        "close": 6.864828,
        "direction_boundary": 11.195304,
        "core_momentum": -0.386812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171129
      },
      {
        "date": "2025-12-05",
        "close": 6.766758,
        "direction_boundary": 11.290179,
        "core_momentum": -0.400651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171146
      },
      {
        "date": "2025-12-12",
        "close": 6.864828,
        "direction_boundary": 11.005553,
        "core_momentum": -0.37624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171875
      },
      {
        "date": "2025-12-19",
        "close": 6.815793,
        "direction_boundary": 10.720926,
        "core_momentum": -0.364253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172255
      },
      {
        "date": "2025-12-26",
        "close": 6.864828,
        "direction_boundary": 11.290179,
        "core_momentum": -0.391965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169252
      },
      {
        "date": "2026-01-02",
        "close": 6.815793,
        "direction_boundary": 10.910677,
        "core_momentum": -0.37531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149343
      },
      {
        "date": "2026-01-09",
        "close": 6.815793,
        "direction_boundary": 10.341424,
        "core_momentum": -0.340923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14385
      },
      {
        "date": "2026-01-16",
        "close": 6.864828,
        "direction_boundary": 9.487546,
        "core_momentum": -0.276438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2026-01-23",
        "close": 6.864828,
        "direction_boundary": 9.487546,
        "core_momentum": -0.276438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2026-01-30",
        "close": 6.864828,
        "direction_boundary": 9.440107,
        "core_momentum": -0.272802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2026-02-06",
        "close": 6.521586,
        "direction_boundary": 9.013168,
        "core_momentum": -0.276438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143934
      },
      {
        "date": "2026-02-13",
        "close": 6.962896,
        "direction_boundary": 9.15548,
        "core_momentum": -0.239483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172937
      },
      {
        "date": "2026-02-20",
        "close": 7.257103,
        "direction_boundary": 9.013168,
        "core_momentum": -0.194833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169433
      },
      {
        "date": "2026-02-27",
        "close": 7.453241,
        "direction_boundary": 8.254165,
        "core_momentum": -0.097033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1637
      },
      {
        "date": "2026-03-06",
        "close": 7.011931,
        "direction_boundary": 8.016976,
        "core_momentum": -0.125365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184895
      },
      {
        "date": "2026-03-13",
        "close": 7.159035,
        "direction_boundary": 7.922101,
        "core_momentum": -0.096321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18294
      },
      {
        "date": "2026-03-20",
        "close": 7.011931,
        "direction_boundary": 7.827225,
        "core_momentum": -0.104161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185099
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "direction_boundary": 7.732349,
        "core_momentum": -0.080486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186138
      },
      {
        "date": "2026-04-03",
        "close": 7.159035,
        "direction_boundary": 7.495162,
        "core_momentum": -0.044846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185378
      },
      {
        "date": "2026-04-10",
        "close": 7.060965,
        "direction_boundary": 6.973346,
        "core_momentum": 0.012565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2026-04-17",
        "close": 7.011931,
        "direction_boundary": 7.068221,
        "core_momentum": -0.007964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179751
      },
      {
        "date": "2026-04-24",
        "close": 6.962896,
        "direction_boundary": 7.115659,
        "core_momentum": -0.021469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179751
      },
      {
        "date": "2026-05-01",
        "close": 7.25,
        "direction_boundary": 7.443434,
        "core_momentum": -0.025987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18803
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 7.15343,
        "core_momentum": -0.000479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18649
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "direction_boundary": 6.960094,
        "core_momentum": 0.034469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186149
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "direction_boundary": 6.960094,
        "core_momentum": 0.027285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186118
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "direction_boundary": 6.815093,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184047
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 6.718424,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182722
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "direction_boundary": 6.67009,
        "core_momentum": 0.079446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 6.67009,
        "core_momentum": 0.086942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 6.525088,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182807
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "direction_boundary": 6.91176,
        "core_momentum": 0.085107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 6.718424,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "direction_boundary": 6.91176,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2026-07-24",
        "close": 7.35,
        "direction_boundary": 7.056763,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2026-07-31",
        "close": 7.35,
        "direction_boundary": 7.15343,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "direction_boundary": 7.346766,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.110247,
        "volume": 281600
      },
      {
        "date": "2023-08-25",
        "close": 19.794355,
        "volume": 247300
      },
      {
        "date": "2023-09-01",
        "close": 19.70229,
        "volume": 275000
      },
      {
        "date": "2023-09-08",
        "close": 18.781618,
        "volume": 1228900
      },
      {
        "date": "2023-09-15",
        "close": 18.321285,
        "volume": 413000
      },
      {
        "date": "2023-09-22",
        "close": 18.229219,
        "volume": 196800
      },
      {
        "date": "2023-09-29",
        "close": 18.229219,
        "volume": 154100
      },
      {
        "date": "2023-10-06",
        "close": 17.95302,
        "volume": 149800
      },
      {
        "date": "2023-10-13",
        "close": 17.95302,
        "volume": 90100
      },
      {
        "date": "2023-10-20",
        "close": 17.492687,
        "volume": 238900
      },
      {
        "date": "2023-10-27",
        "close": 17.12442,
        "volume": 200700
      },
      {
        "date": "2023-11-03",
        "close": 17.032352,
        "volume": 310500
      },
      {
        "date": "2023-11-10",
        "close": 16.295818,
        "volume": 292800
      },
      {
        "date": "2023-11-17",
        "close": 16.940285,
        "volume": 311900
      },
      {
        "date": "2023-11-24",
        "close": 16.756153,
        "volume": 231600
      },
      {
        "date": "2023-12-01",
        "close": 16.295818,
        "volume": 98900
      },
      {
        "date": "2023-12-08",
        "close": 16.387884,
        "volume": 53900
      },
      {
        "date": "2023-12-15",
        "close": 16.203753,
        "volume": 84300
      },
      {
        "date": "2023-12-22",
        "close": 16.387884,
        "volume": 263100
      },
      {
        "date": "2023-12-29",
        "close": 16.387884,
        "volume": 47400
      },
      {
        "date": "2024-01-05",
        "close": 16.57202,
        "volume": 278200
      },
      {
        "date": "2024-01-12",
        "close": 16.111685,
        "volume": 219400
      },
      {
        "date": "2024-01-19",
        "close": 15.835487,
        "volume": 121000
      },
      {
        "date": "2024-01-26",
        "close": 15.651352,
        "volume": 134300
      },
      {
        "date": "2024-02-02",
        "close": 15.651352,
        "volume": 67800
      },
      {
        "date": "2024-02-09",
        "close": 15.651352,
        "volume": 208900
      },
      {
        "date": "2024-02-16",
        "close": 15.743419,
        "volume": 344500
      },
      {
        "date": "2024-02-23",
        "close": 15.375152,
        "volume": 813800
      },
      {
        "date": "2024-03-01",
        "close": 15.09895,
        "volume": 626200
      },
      {
        "date": "2024-03-08",
        "close": 15.006883,
        "volume": 509900
      },
      {
        "date": "2024-03-15",
        "close": 14.914817,
        "volume": 317000
      },
      {
        "date": "2024-03-22",
        "close": 14.914817,
        "volume": 301500
      },
      {
        "date": "2024-03-29",
        "close": 15.006883,
        "volume": 264400
      },
      {
        "date": "2024-04-05",
        "close": 15.006883,
        "volume": 211400
      },
      {
        "date": "2024-04-12",
        "close": 15.09895,
        "volume": 227600
      },
      {
        "date": "2024-04-19",
        "close": 15.006883,
        "volume": 41200
      },
      {
        "date": "2024-04-26",
        "close": 14.914817,
        "volume": 91900
      },
      {
        "date": "2024-05-03",
        "close": 14.961572,
        "volume": 231000
      },
      {
        "date": "2024-05-10",
        "close": 14.774553,
        "volume": 240100
      },
      {
        "date": "2024-05-17",
        "close": 13.839456,
        "volume": 683600
      },
      {
        "date": "2024-05-24",
        "close": 13.652434,
        "volume": 329300
      },
      {
        "date": "2024-05-31",
        "close": 13.745945,
        "volume": 75700
      },
      {
        "date": "2024-06-07",
        "close": 13.465414,
        "volume": 160800
      },
      {
        "date": "2024-06-14",
        "close": 13.278396,
        "volume": 197700
      },
      {
        "date": "2024-06-21",
        "close": 12.810846,
        "volume": 161400
      },
      {
        "date": "2024-06-28",
        "close": 12.623826,
        "volume": 163600
      },
      {
        "date": "2024-07-05",
        "close": 12.343297,
        "volume": 340500
      },
      {
        "date": "2024-07-12",
        "close": 12.062767,
        "volume": 198000
      },
      {
        "date": "2024-07-19",
        "close": 11.595218,
        "volume": 212600
      },
      {
        "date": "2024-07-26",
        "close": 11.501708,
        "volume": 188900
      },
      {
        "date": "2024-08-02",
        "close": 11.408198,
        "volume": 17900
      },
      {
        "date": "2024-08-09",
        "close": 10.66012,
        "volume": 168700
      },
      {
        "date": "2024-08-16",
        "close": 10.84714,
        "volume": 114000
      },
      {
        "date": "2024-08-23",
        "close": 12.904357,
        "volume": 232000
      },
      {
        "date": "2024-08-30",
        "close": 12.808187,
        "volume": 127400
      },
      {
        "date": "2024-09-06",
        "close": 12.997938,
        "volume": 89500
      },
      {
        "date": "2024-09-13",
        "close": 12.997938,
        "volume": 65300
      },
      {
        "date": "2024-09-20",
        "close": 12.997938,
        "volume": 39200
      },
      {
        "date": "2024-09-27",
        "close": 12.997938,
        "volume": 92900
      },
      {
        "date": "2024-10-04",
        "close": 12.997938,
        "volume": 98900
      },
      {
        "date": "2024-10-11",
        "close": 13.092813,
        "volume": 77800
      },
      {
        "date": "2024-10-18",
        "close": 13.092813,
        "volume": 74400
      },
      {
        "date": "2024-10-25",
        "close": 12.903062,
        "volume": 38000
      },
      {
        "date": "2024-11-01",
        "close": 12.903062,
        "volume": 19500
      },
      {
        "date": "2024-11-08",
        "close": 12.71331,
        "volume": 57600
      },
      {
        "date": "2024-11-15",
        "close": 11.195304,
        "volume": 981500
      },
      {
        "date": "2024-11-22",
        "close": 11.290179,
        "volume": 567800
      },
      {
        "date": "2024-11-29",
        "close": 11.195304,
        "volume": 64900
      },
      {
        "date": "2024-12-06",
        "close": 11.290179,
        "volume": 161800
      },
      {
        "date": "2024-12-13",
        "close": 11.005553,
        "volume": 25800
      },
      {
        "date": "2024-12-20",
        "close": 10.720926,
        "volume": 89100
      },
      {
        "date": "2024-12-27",
        "close": 11.290179,
        "volume": 33800
      },
      {
        "date": "2025-01-03",
        "close": 10.910677,
        "volume": 31500
      },
      {
        "date": "2025-01-10",
        "close": 10.341424,
        "volume": 172100
      },
      {
        "date": "2025-01-17",
        "close": 9.487546,
        "volume": 267200
      },
      {
        "date": "2025-01-24",
        "close": 9.487546,
        "volume": 180700
      },
      {
        "date": "2025-01-31",
        "close": 9.440107,
        "volume": 79100
      },
      {
        "date": "2025-02-07",
        "close": 9.013168,
        "volume": 382600
      },
      {
        "date": "2025-02-14",
        "close": 9.15548,
        "volume": 20700
      },
      {
        "date": "2025-02-21",
        "close": 9.013168,
        "volume": 119900
      },
      {
        "date": "2025-02-28",
        "close": 8.254165,
        "volume": 364100
      },
      {
        "date": "2025-03-07",
        "close": 8.016976,
        "volume": 401600
      },
      {
        "date": "2025-03-14",
        "close": 7.922101,
        "volume": 253400
      },
      {
        "date": "2025-03-21",
        "close": 7.827225,
        "volume": 388200
      },
      {
        "date": "2025-03-28",
        "close": 7.732349,
        "volume": 193000
      },
      {
        "date": "2025-04-04",
        "close": 7.495162,
        "volume": 358600
      },
      {
        "date": "2025-04-11",
        "close": 6.973346,
        "volume": 313100
      },
      {
        "date": "2025-04-18",
        "close": 7.068221,
        "volume": 357900
      },
      {
        "date": "2025-04-25",
        "close": 7.115659,
        "volume": 376000
      },
      {
        "date": "2025-05-02",
        "close": 7.443434,
        "volume": 123800
      },
      {
        "date": "2025-05-09",
        "close": 7.15343,
        "volume": 121500
      },
      {
        "date": "2025-05-16",
        "close": 6.960094,
        "volume": 186000
      },
      {
        "date": "2025-05-23",
        "close": 6.960094,
        "volume": 91100
      },
      {
        "date": "2025-05-30",
        "close": 6.815093,
        "volume": 175500
      },
      {
        "date": "2025-06-06",
        "close": 6.718424,
        "volume": 155600
      },
      {
        "date": "2025-06-13",
        "close": 6.67009,
        "volume": 84400
      },
      {
        "date": "2025-06-20",
        "close": 6.67009,
        "volume": 53400
      },
      {
        "date": "2025-06-27",
        "close": 6.525088,
        "volume": 142300
      },
      {
        "date": "2025-07-04",
        "close": 6.91176,
        "volume": 50300
      },
      {
        "date": "2025-07-11",
        "close": 6.718424,
        "volume": 87800
      },
      {
        "date": "2025-07-18",
        "close": 6.91176,
        "volume": 103600
      },
      {
        "date": "2025-07-25",
        "close": 7.056763,
        "volume": 74900
      },
      {
        "date": "2025-08-01",
        "close": 7.15343,
        "volume": 163000
      },
      {
        "date": "2025-08-08",
        "close": 7.346766,
        "volume": 96900
      },
      {
        "date": "2025-08-15",
        "close": 7.250098,
        "volume": 137900
      },
      {
        "date": "2025-08-22",
        "close": 6.91176,
        "volume": 109200
      },
      {
        "date": "2025-08-29",
        "close": 6.66869,
        "volume": 471000
      },
      {
        "date": "2025-09-05",
        "close": 6.815793,
        "volume": 49800
      },
      {
        "date": "2025-09-12",
        "close": 7.011931,
        "volume": 52300
      },
      {
        "date": "2025-09-19",
        "close": 7.060965,
        "volume": 69400
      },
      {
        "date": "2025-09-26",
        "close": 7.060965,
        "volume": 45000
      },
      {
        "date": "2025-10-03",
        "close": 7.159035,
        "volume": 39500
      },
      {
        "date": "2025-10-10",
        "close": 6.913862,
        "volume": 59800
      },
      {
        "date": "2025-10-17",
        "close": 6.962896,
        "volume": 34800
      },
      {
        "date": "2025-10-24",
        "close": 7.011931,
        "volume": 52200
      },
      {
        "date": "2025-10-31",
        "close": 6.962896,
        "volume": 143500
      },
      {
        "date": "2025-11-07",
        "close": 6.815793,
        "volume": 121900
      },
      {
        "date": "2025-11-14",
        "close": 6.766758,
        "volume": 77600
      },
      {
        "date": "2025-11-21",
        "close": 6.717724,
        "volume": 64800
      },
      {
        "date": "2025-11-28",
        "close": 6.864828,
        "volume": 24300
      },
      {
        "date": "2025-12-05",
        "close": 6.766758,
        "volume": 84500
      },
      {
        "date": "2025-12-12",
        "close": 6.864828,
        "volume": 39200
      },
      {
        "date": "2025-12-19",
        "close": 6.815793,
        "volume": 75600
      },
      {
        "date": "2025-12-26",
        "close": 6.864828,
        "volume": 50400
      },
      {
        "date": "2026-01-02",
        "close": 6.815793,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 6.815793,
        "volume": 47700
      },
      {
        "date": "2026-01-16",
        "close": 6.864828,
        "volume": 26500
      },
      {
        "date": "2026-01-23",
        "close": 6.864828,
        "volume": 60300
      },
      {
        "date": "2026-01-30",
        "close": 6.864828,
        "volume": 12100
      },
      {
        "date": "2026-02-06",
        "close": 6.521586,
        "volume": 232500
      },
      {
        "date": "2026-02-13",
        "close": 6.962896,
        "volume": 173200
      },
      {
        "date": "2026-02-20",
        "close": 7.257103,
        "volume": 294400
      },
      {
        "date": "2026-02-27",
        "close": 7.453241,
        "volume": 158900
      },
      {
        "date": "2026-03-06",
        "close": 7.011931,
        "volume": 49000
      },
      {
        "date": "2026-03-13",
        "close": 7.159035,
        "volume": 78700
      },
      {
        "date": "2026-03-20",
        "close": 7.011931,
        "volume": 117400
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "volume": 36500
      },
      {
        "date": "2026-04-03",
        "close": 7.159035,
        "volume": 46000
      },
      {
        "date": "2026-04-10",
        "close": 7.060965,
        "volume": 101900
      },
      {
        "date": "2026-04-17",
        "close": 7.011931,
        "volume": 93800
      },
      {
        "date": "2026-04-24",
        "close": 6.962896,
        "volume": 43900
      },
      {
        "date": "2026-05-01",
        "close": 7.25,
        "volume": 39700
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 58900
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "volume": 242500
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "volume": 440500
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "volume": 74700
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 43000
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 76100
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "volume": 52000
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 586300
      },
      {
        "date": "2026-07-17",
        "close": 7.35,
        "volume": 287600
      },
      {
        "date": "2026-07-24",
        "close": 7.35,
        "volume": 440100
      },
      {
        "date": "2026-07-31",
        "close": 7.35,
        "volume": 475300
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "volume": 451600
      }
    ],
    "sharemaestro_context": {
      "trend": 7.159234,
      "fair_value": 10.678542,
      "market_activity": 35.961911,
      "market_dynamics": 1.74434,
      "relative_strength": -2.658102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009615,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.033652,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.080341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.190663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.30904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.087743
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.00431
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.064305
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.032476
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.677583
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.019691
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.104167
      }
    ]
  }
}