{
  "ticker": {
    "uuid": "0bbcb9dd-4001-4886-ad29-571d08821b2c",
    "symbol": "BHP",
    "name": "BHP Group Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.688927,
    "boundary_margin": 0.783624,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371293,
    "volatility_stability": 1.1797,
    "risk_context": 0.2693,
    "current_regime": {
      "move": 0.65942,
      "interruption": -0.183319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.396361,
        "direction_boundary": 44.66909,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338008
      },
      {
        "date": "2023-08-25",
        "close": 47.884644,
        "direction_boundary": 46.345657,
        "core_momentum": 0.033207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312783
      },
      {
        "date": "2023-09-01",
        "close": 50.529965,
        "direction_boundary": 42.29447,
        "core_momentum": 0.194718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297454
      },
      {
        "date": "2023-09-08",
        "close": 49.071273,
        "direction_boundary": 44.93103,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287915
      },
      {
        "date": "2023-09-15",
        "close": 52.158863,
        "direction_boundary": 42.91781,
        "core_momentum": 0.21532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294691
      },
      {
        "date": "2023-09-22",
        "close": 50.641839,
        "direction_boundary": 41.165719,
        "core_momentum": 0.230194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297567
      },
      {
        "date": "2023-09-29",
        "close": 50.757847,
        "direction_boundary": 42.15127,
        "core_momentum": 0.204183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270306
      },
      {
        "date": "2023-10-06",
        "close": 50.820313,
        "direction_boundary": 43.111551,
        "core_momentum": 0.17881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259351
      },
      {
        "date": "2023-10-13",
        "close": 50.507984,
        "direction_boundary": 40.694002,
        "core_momentum": 0.241165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256356
      },
      {
        "date": "2023-10-20",
        "close": 48.946341,
        "direction_boundary": 42.336588,
        "core_momentum": 0.156124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251754
      },
      {
        "date": "2023-10-27",
        "close": 51.034481,
        "direction_boundary": 40.036968,
        "core_momentum": 0.274684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258739
      },
      {
        "date": "2023-11-03",
        "close": 52.756749,
        "direction_boundary": 44.678325,
        "core_momentum": 0.180813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259698
      },
      {
        "date": "2023-11-10",
        "close": 51.819764,
        "direction_boundary": 48.898506,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254107
      },
      {
        "date": "2023-11-17",
        "close": 54.354087,
        "direction_boundary": 49.479728,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262275
      },
      {
        "date": "2023-11-24",
        "close": 55.335691,
        "direction_boundary": 50.271539,
        "core_momentum": 0.100736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258111
      },
      {
        "date": "2023-12-01",
        "close": 56.165592,
        "direction_boundary": 53.430357,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2023-12-08",
        "close": 55.737256,
        "direction_boundary": 53.89365,
        "core_momentum": 0.034208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254573
      },
      {
        "date": "2023-12-15",
        "close": 58.708839,
        "direction_boundary": 51.535066,
        "core_momentum": 0.139202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252437
      },
      {
        "date": "2023-12-22",
        "close": 60.520344,
        "direction_boundary": 52.267912,
        "core_momentum": 0.157887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2023-12-29",
        "close": 60.957604,
        "direction_boundary": 52.267912,
        "core_momentum": 0.166253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236553
      },
      {
        "date": "2024-01-05",
        "close": 58.914083,
        "direction_boundary": 55.628895,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238502
      },
      {
        "date": "2024-01-12",
        "close": 56.45115,
        "direction_boundary": 58.358114,
        "core_momentum": -0.032677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230387
      },
      {
        "date": "2024-01-19",
        "close": 54.014987,
        "direction_boundary": 58.509737,
        "core_momentum": -0.076821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236878
      },
      {
        "date": "2024-01-26",
        "close": 55.291072,
        "direction_boundary": 58.863524,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238637
      },
      {
        "date": "2024-02-02",
        "close": 54.514713,
        "direction_boundary": 56.50494,
        "core_momentum": -0.035222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236969
      },
      {
        "date": "2024-02-09",
        "close": 53.702659,
        "direction_boundary": 55.578353,
        "core_momentum": -0.033749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236876
      },
      {
        "date": "2024-02-16",
        "close": 53.845437,
        "direction_boundary": 55.965835,
        "core_momentum": -0.037887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22218
      },
      {
        "date": "2024-02-23",
        "close": 52.033932,
        "direction_boundary": 50.903303,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227651
      },
      {
        "date": "2024-03-01",
        "close": 52.060703,
        "direction_boundary": 55.468848,
        "core_momentum": -0.061443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215651
      },
      {
        "date": "2024-03-08",
        "close": 52.406093,
        "direction_boundary": 52.134503,
        "core_momentum": 0.005209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211217
      },
      {
        "date": "2024-03-15",
        "close": 50.915309,
        "direction_boundary": 49.957534,
        "core_momentum": 0.019172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197785
      },
      {
        "date": "2024-03-22",
        "close": 52.1683,
        "direction_boundary": 50.43456,
        "core_momentum": 0.034376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196305
      },
      {
        "date": "2024-03-29",
        "close": 52.762784,
        "direction_boundary": 54.996654,
        "core_momentum": -0.040618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196811
      },
      {
        "date": "2024-04-05",
        "close": 52.735346,
        "direction_boundary": 52.004406,
        "core_momentum": 0.014055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19683
      },
      {
        "date": "2024-04-12",
        "close": 53.558479,
        "direction_boundary": 53.409461,
        "core_momentum": 0.00279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19745
      },
      {
        "date": "2024-04-19",
        "close": 53.156058,
        "direction_boundary": 50.95495,
        "core_momentum": 0.043197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192012
      },
      {
        "date": "2024-04-26",
        "close": 51.610399,
        "direction_boundary": 51.206473,
        "core_momentum": 0.007888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188768
      },
      {
        "date": "2024-05-03",
        "close": 51.454918,
        "direction_boundary": 52.72428,
        "core_momentum": -0.024075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182784
      },
      {
        "date": "2024-05-10",
        "close": 52.305488,
        "direction_boundary": 50.57333,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182611
      },
      {
        "date": "2024-05-17",
        "close": 56.21994,
        "direction_boundary": 50.76414,
        "core_momentum": 0.107474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197796
      },
      {
        "date": "2024-05-24",
        "close": 54.537092,
        "direction_boundary": 49.150928,
        "core_momentum": 0.109584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201
      },
      {
        "date": "2024-05-31",
        "close": 54.445632,
        "direction_boundary": 50.928931,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199763
      },
      {
        "date": "2024-06-07",
        "close": 53.22008,
        "direction_boundary": 51.74421,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201829
      },
      {
        "date": "2024-06-14",
        "close": 51.976235,
        "direction_boundary": 54.788497,
        "core_momentum": -0.051329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188363
      },
      {
        "date": "2024-06-21",
        "close": 51.747587,
        "direction_boundary": 51.440649,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181459
      },
      {
        "date": "2024-06-28",
        "close": 52.214029,
        "direction_boundary": 51.752883,
        "core_momentum": 0.008911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181734
      },
      {
        "date": "2024-07-05",
        "close": 54.409049,
        "direction_boundary": 50.330481,
        "core_momentum": 0.081036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188283
      },
      {
        "date": "2024-07-12",
        "close": 54.207839,
        "direction_boundary": 53.860467,
        "core_momentum": 0.006449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179418
      },
      {
        "date": "2024-07-19",
        "close": 50.897017,
        "direction_boundary": 52.680914,
        "core_momentum": -0.033862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189991
      },
      {
        "date": "2024-07-26",
        "close": 50.650078,
        "direction_boundary": 53.192632,
        "core_momentum": -0.047799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186371
      },
      {
        "date": "2024-08-02",
        "close": 49.397087,
        "direction_boundary": 51.943693,
        "core_momentum": -0.049026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188236
      },
      {
        "date": "2024-08-09",
        "close": 49.168439,
        "direction_boundary": 51.137087,
        "core_momentum": -0.038497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2024-08-16",
        "close": 48.692852,
        "direction_boundary": 48.396361,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187535
      },
      {
        "date": "2024-08-23",
        "close": 50.476305,
        "direction_boundary": 47.884644,
        "core_momentum": 0.054123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190059
      },
      {
        "date": "2024-08-30",
        "close": 50.42143,
        "direction_boundary": 50.529965,
        "core_momentum": -0.002148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2024-09-06",
        "close": 47.000858,
        "direction_boundary": 49.071273,
        "core_momentum": -0.042192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212289
      },
      {
        "date": "2024-09-13",
        "close": 49.72634,
        "direction_boundary": 52.158863,
        "core_momentum": -0.046637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224999
      },
      {
        "date": "2024-09-20",
        "close": 50.572506,
        "direction_boundary": 50.641839,
        "core_momentum": -0.001369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2024-09-27",
        "close": 58.30082,
        "direction_boundary": 50.757847,
        "core_momentum": 0.148607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299128
      },
      {
        "date": "2024-10-04",
        "close": 56.946955,
        "direction_boundary": 50.820313,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301486
      },
      {
        "date": "2024-10-11",
        "close": 55.423856,
        "direction_boundary": 50.507984,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303723
      },
      {
        "date": "2024-10-18",
        "close": 53.703319,
        "direction_boundary": 48.946341,
        "core_momentum": 0.097188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306928
      },
      {
        "date": "2024-10-25",
        "close": 53.063994,
        "direction_boundary": 51.034481,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304465
      },
      {
        "date": "2024-11-01",
        "close": 52.593902,
        "direction_boundary": 52.756749,
        "core_momentum": -0.003087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304732
      },
      {
        "date": "2024-11-08",
        "close": 51.888764,
        "direction_boundary": 51.819764,
        "core_momentum": 0.001332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3045
      },
      {
        "date": "2024-11-15",
        "close": 48.739147,
        "direction_boundary": 54.354087,
        "core_momentum": -0.103303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297628
      },
      {
        "date": "2024-11-22",
        "close": 49.228043,
        "direction_boundary": 55.335691,
        "core_momentum": -0.110374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296135
      },
      {
        "date": "2024-11-29",
        "close": 49.500696,
        "direction_boundary": 56.165592,
        "core_momentum": -0.118665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296413
      },
      {
        "date": "2024-12-06",
        "close": 48.325466,
        "direction_boundary": 55.737256,
        "core_momentum": -0.132977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296581
      },
      {
        "date": "2024-12-13",
        "close": 48.579316,
        "direction_boundary": 58.708839,
        "core_momentum": -0.172538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-12-20",
        "close": 46.257061,
        "direction_boundary": 60.520344,
        "core_momentum": -0.235677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302332
      },
      {
        "date": "2024-12-27",
        "close": 46.266462,
        "direction_boundary": 60.957604,
        "core_momentum": -0.241006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301805
      },
      {
        "date": "2025-01-03",
        "close": 45.890389,
        "direction_boundary": 58.914083,
        "core_momentum": -0.221062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294488
      },
      {
        "date": "2025-01-10",
        "close": 45.636539,
        "direction_boundary": 56.45115,
        "core_momentum": -0.191575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294463
      },
      {
        "date": "2025-01-17",
        "close": 47.093825,
        "direction_boundary": 54.014987,
        "core_momentum": -0.128134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287326
      },
      {
        "date": "2025-01-24",
        "close": 46.886984,
        "direction_boundary": 55.291072,
        "core_momentum": -0.151997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28732
      },
      {
        "date": "2025-01-31",
        "close": 46.210051,
        "direction_boundary": 54.514713,
        "core_momentum": -0.152338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286072
      },
      {
        "date": "2025-02-07",
        "close": 47.338272,
        "direction_boundary": 53.702659,
        "core_momentum": -0.118512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288426
      },
      {
        "date": "2025-02-14",
        "close": 48.466493,
        "direction_boundary": 53.845437,
        "core_momentum": -0.099896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290205
      },
      {
        "date": "2025-02-21",
        "close": 48.363073,
        "direction_boundary": 52.033932,
        "core_momentum": -0.070547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285484
      },
      {
        "date": "2025-02-28",
        "close": 45.580128,
        "direction_boundary": 52.060703,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296446
      },
      {
        "date": "2025-03-07",
        "close": 48.099822,
        "direction_boundary": 52.406093,
        "core_momentum": -0.082171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290763
      },
      {
        "date": "2025-03-14",
        "close": 47.418983,
        "direction_boundary": 50.915309,
        "core_momentum": -0.068669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280111
      },
      {
        "date": "2025-03-21",
        "close": 47.131304,
        "direction_boundary": 52.1683,
        "core_momentum": -0.096553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278852
      },
      {
        "date": "2025-03-28",
        "close": 46.910751,
        "direction_boundary": 52.762784,
        "core_momentum": -0.110912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184672
      },
      {
        "date": "2025-04-04",
        "close": 40.342095,
        "direction_boundary": 52.735346,
        "core_momentum": -0.235008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270195
      },
      {
        "date": "2025-04-11",
        "close": 43.391486,
        "direction_boundary": 53.558479,
        "core_momentum": -0.18983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294428
      },
      {
        "date": "2025-04-18",
        "close": 44.580556,
        "direction_boundary": 53.156058,
        "core_momentum": -0.161327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29682
      },
      {
        "date": "2025-04-25",
        "close": 46.229912,
        "direction_boundary": 51.610399,
        "core_momentum": -0.104252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302753
      },
      {
        "date": "2025-05-02",
        "close": 46.824448,
        "direction_boundary": 51.454918,
        "core_momentum": -0.089991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303729
      },
      {
        "date": "2025-05-09",
        "close": 46.671019,
        "direction_boundary": 52.305488,
        "core_momentum": -0.107722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303452
      },
      {
        "date": "2025-05-16",
        "close": 48.435446,
        "direction_boundary": 56.21994,
        "core_momentum": -0.138465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296404
      },
      {
        "date": "2025-05-23",
        "close": 47.840911,
        "direction_boundary": 54.537092,
        "core_momentum": -0.122782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296482
      },
      {
        "date": "2025-05-30",
        "close": 46.977876,
        "direction_boundary": 54.445632,
        "core_momentum": -0.13716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297247
      },
      {
        "date": "2025-06-06",
        "close": 47.543643,
        "direction_boundary": 53.22008,
        "core_momentum": -0.10666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296104
      },
      {
        "date": "2025-06-13",
        "close": 46.555948,
        "direction_boundary": 51.976235,
        "core_momentum": -0.104284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297297
      },
      {
        "date": "2025-06-20",
        "close": 44.244932,
        "direction_boundary": 51.747587,
        "core_momentum": -0.144986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297923
      },
      {
        "date": "2025-06-27",
        "close": 46.623073,
        "direction_boundary": 52.214029,
        "core_momentum": -0.107078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307226
      },
      {
        "date": "2025-07-04",
        "close": 48.445036,
        "direction_boundary": 54.409049,
        "core_momentum": -0.109614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311404
      },
      {
        "date": "2025-07-11",
        "close": 49.940963,
        "direction_boundary": 54.207839,
        "core_momentum": -0.078713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313626
      },
      {
        "date": "2025-07-18",
        "close": 49.71082,
        "direction_boundary": 50.897017,
        "core_momentum": -0.023306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311172
      },
      {
        "date": "2025-07-25",
        "close": 50.967016,
        "direction_boundary": 50.650078,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312608
      },
      {
        "date": "2025-08-01",
        "close": 48.64641,
        "direction_boundary": 49.397087,
        "core_momentum": -0.015197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319338
      },
      {
        "date": "2025-08-08",
        "close": 50.688927,
        "direction_boundary": 49.168439,
        "core_momentum": 0.030924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322552
      },
      {
        "date": "2025-08-15",
        "close": 51.925944,
        "direction_boundary": 48.692852,
        "core_momentum": 0.066398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322625
      },
      {
        "date": "2025-08-22",
        "close": 53.652014,
        "direction_boundary": 50.476305,
        "core_momentum": 0.062915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325198
      },
      {
        "date": "2025-08-29",
        "close": 53.479407,
        "direction_boundary": 50.42143,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312431
      },
      {
        "date": "2025-09-05",
        "close": 53.3068,
        "direction_boundary": 47.000858,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304953
      },
      {
        "date": "2025-09-12",
        "close": 52.993173,
        "direction_boundary": 49.72634,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304174
      },
      {
        "date": "2025-09-19",
        "close": 51.10161,
        "direction_boundary": 50.572506,
        "core_momentum": 0.010462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309091
      },
      {
        "date": "2025-09-26",
        "close": 53.649829,
        "direction_boundary": 58.30082,
        "core_momentum": -0.079776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315192
      },
      {
        "date": "2025-10-03",
        "close": 54.365291,
        "direction_boundary": 56.946955,
        "core_momentum": -0.045335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220737
      },
      {
        "date": "2025-10-10",
        "close": 52.552135,
        "direction_boundary": 55.423856,
        "core_momentum": -0.051814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210785
      },
      {
        "date": "2025-10-17",
        "close": 54.482901,
        "direction_boundary": 53.703319,
        "core_momentum": 0.014516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2025-10-24",
        "close": 54.512304,
        "direction_boundary": 53.063994,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208965
      },
      {
        "date": "2025-10-31",
        "close": 55.913825,
        "direction_boundary": 52.593902,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2025-11-07",
        "close": 54.061465,
        "direction_boundary": 51.888764,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2025-11-14",
        "close": 54.130071,
        "direction_boundary": 48.739147,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2025-11-21",
        "close": 52.022889,
        "direction_boundary": 49.228043,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22028
      },
      {
        "date": "2025-11-28",
        "close": 53.640029,
        "direction_boundary": 49.500696,
        "core_momentum": 0.083622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2025-12-05",
        "close": 57.677977,
        "direction_boundary": 48.325466,
        "core_momentum": 0.193532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240108
      },
      {
        "date": "2025-12-12",
        "close": 58.452244,
        "direction_boundary": 48.579316,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2025-12-19",
        "close": 58.138617,
        "direction_boundary": 46.257061,
        "core_momentum": 0.256859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221664
      },
      {
        "date": "2025-12-26",
        "close": 60.657434,
        "direction_boundary": 46.266462,
        "core_momentum": 0.311045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      },
      {
        "date": "2026-01-02",
        "close": 60.530023,
        "direction_boundary": 45.890389,
        "core_momentum": 0.319013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2026-01-09",
        "close": 60.49082,
        "direction_boundary": 45.636539,
        "core_momentum": 0.325491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213032
      },
      {
        "date": "2026-01-16",
        "close": 63.568285,
        "direction_boundary": 47.093825,
        "core_momentum": 0.349822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220089
      },
      {
        "date": "2026-01-23",
        "close": 66.17531,
        "direction_boundary": 46.886984,
        "core_momentum": 0.411379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2026-01-30",
        "close": 67.361213,
        "direction_boundary": 46.210051,
        "core_momentum": 0.457718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207879
      },
      {
        "date": "2026-02-06",
        "close": 68.25309,
        "direction_boundary": 47.338272,
        "core_momentum": 0.441816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203757
      },
      {
        "date": "2026-02-13",
        "close": 71.918606,
        "direction_boundary": 48.466493,
        "core_momentum": 0.483883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210892
      },
      {
        "date": "2026-02-20",
        "close": 75.290097,
        "direction_boundary": 48.363073,
        "core_momentum": 0.556768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21416
      },
      {
        "date": "2026-02-27",
        "close": 79.945499,
        "direction_boundary": 45.580128,
        "core_momentum": 0.753955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222351
      },
      {
        "date": "2026-03-06",
        "close": 71.85,
        "direction_boundary": 48.099822,
        "core_momentum": 0.493769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278919
      },
      {
        "date": "2026-03-13",
        "close": 68.74,
        "direction_boundary": 47.418983,
        "core_momentum": 0.44963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2886
      },
      {
        "date": "2026-03-20",
        "close": 65.29,
        "direction_boundary": 47.131304,
        "core_momentum": 0.385279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294176
      },
      {
        "date": "2026-03-27",
        "close": 69.5,
        "direction_boundary": 46.910751,
        "core_momentum": 0.481537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298457
      },
      {
        "date": "2026-04-03",
        "close": 73.24,
        "direction_boundary": 40.342095,
        "core_momentum": 0.815473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304208
      },
      {
        "date": "2026-04-10",
        "close": 76.81,
        "direction_boundary": 43.391486,
        "core_momentum": 0.770163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300871
      },
      {
        "date": "2026-04-17",
        "close": 80.45,
        "direction_boundary": 44.580556,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302659
      },
      {
        "date": "2026-04-24",
        "close": 79.82,
        "direction_boundary": 46.229912,
        "core_momentum": 0.726588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303684
      },
      {
        "date": "2026-05-01",
        "close": 79.06,
        "direction_boundary": 46.824448,
        "core_momentum": 0.688434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2026-05-08",
        "close": 84.72,
        "direction_boundary": 46.671019,
        "core_momentum": 0.815259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306713
      },
      {
        "date": "2026-05-15",
        "close": 84.4,
        "direction_boundary": 48.435446,
        "core_momentum": 0.742526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30732
      },
      {
        "date": "2026-05-22",
        "close": 84.6,
        "direction_boundary": 47.840911,
        "core_momentum": 0.768361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297141
      },
      {
        "date": "2026-05-29",
        "close": 88.91,
        "direction_boundary": 46.977876,
        "core_momentum": 0.892593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299836
      },
      {
        "date": "2026-06-05",
        "close": 82.72,
        "direction_boundary": 47.543643,
        "core_momentum": 0.739875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315312
      },
      {
        "date": "2026-06-12",
        "close": 90.82,
        "direction_boundary": 46.555948,
        "core_momentum": 0.950771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334042
      },
      {
        "date": "2026-06-19",
        "close": 87.87,
        "direction_boundary": 44.244932,
        "core_momentum": 0.98599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339886
      },
      {
        "date": "2026-06-26",
        "close": 81.02,
        "direction_boundary": 46.623073,
        "core_momentum": 0.737766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363011
      },
      {
        "date": "2026-07-03",
        "close": 83.33,
        "direction_boundary": 48.445036,
        "core_momentum": 0.720094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363226
      },
      {
        "date": "2026-07-10",
        "close": 81.68,
        "direction_boundary": 49.940963,
        "core_momentum": 0.635531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365589
      },
      {
        "date": "2026-07-17",
        "close": 80.64,
        "direction_boundary": 49.71082,
        "core_momentum": 0.622182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362827
      },
      {
        "date": "2026-07-24",
        "close": 83.72,
        "direction_boundary": 50.967016,
        "core_momentum": 0.642631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362383
      },
      {
        "date": "2026-07-31",
        "close": 84.49,
        "direction_boundary": 48.64641,
        "core_momentum": 0.736819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362165
      },
      {
        "date": "2026-08-07",
        "close": 90.41,
        "direction_boundary": 50.688927,
        "core_momentum": 0.783624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.396361,
        "volume": 15442741
      },
      {
        "date": "2023-08-25",
        "close": 47.884644,
        "volume": 15887124
      },
      {
        "date": "2023-09-01",
        "close": 50.529965,
        "volume": 12577808
      },
      {
        "date": "2023-09-08",
        "close": 49.071273,
        "volume": 9148631
      },
      {
        "date": "2023-09-15",
        "close": 52.158863,
        "volume": 13325843
      },
      {
        "date": "2023-09-22",
        "close": 50.641839,
        "volume": 10831677
      },
      {
        "date": "2023-09-29",
        "close": 50.757847,
        "volume": 13358096
      },
      {
        "date": "2023-10-06",
        "close": 50.820313,
        "volume": 12679205
      },
      {
        "date": "2023-10-13",
        "close": 50.507984,
        "volume": 11728334
      },
      {
        "date": "2023-10-20",
        "close": 48.946341,
        "volume": 15125363
      },
      {
        "date": "2023-10-27",
        "close": 51.034481,
        "volume": 13320432
      },
      {
        "date": "2023-11-03",
        "close": 52.756749,
        "volume": 10945939
      },
      {
        "date": "2023-11-10",
        "close": 51.819764,
        "volume": 10016079
      },
      {
        "date": "2023-11-17",
        "close": 54.354087,
        "volume": 9688448
      },
      {
        "date": "2023-11-24",
        "close": 55.335691,
        "volume": 7050046
      },
      {
        "date": "2023-12-01",
        "close": 56.165592,
        "volume": 10205698
      },
      {
        "date": "2023-12-08",
        "close": 55.737256,
        "volume": 12998046
      },
      {
        "date": "2023-12-15",
        "close": 58.708839,
        "volume": 13866803
      },
      {
        "date": "2023-12-22",
        "close": 60.520344,
        "volume": 11427976
      },
      {
        "date": "2023-12-29",
        "close": 60.957604,
        "volume": 7223102
      },
      {
        "date": "2024-01-05",
        "close": 58.914083,
        "volume": 8964688
      },
      {
        "date": "2024-01-12",
        "close": 56.45115,
        "volume": 12692629
      },
      {
        "date": "2024-01-19",
        "close": 54.014987,
        "volume": 11958970
      },
      {
        "date": "2024-01-26",
        "close": 55.291072,
        "volume": 13837780
      },
      {
        "date": "2024-02-02",
        "close": 54.514713,
        "volume": 11105959
      },
      {
        "date": "2024-02-09",
        "close": 53.702659,
        "volume": 11869421
      },
      {
        "date": "2024-02-16",
        "close": 53.845437,
        "volume": 12293588
      },
      {
        "date": "2024-02-23",
        "close": 52.033932,
        "volume": 10708015
      },
      {
        "date": "2024-03-01",
        "close": 52.060703,
        "volume": 11993963
      },
      {
        "date": "2024-03-08",
        "close": 52.406093,
        "volume": 12553844
      },
      {
        "date": "2024-03-15",
        "close": 50.915309,
        "volume": 15889488
      },
      {
        "date": "2024-03-22",
        "close": 52.1683,
        "volume": 11108282
      },
      {
        "date": "2024-03-29",
        "close": 52.762784,
        "volume": 9285129
      },
      {
        "date": "2024-04-05",
        "close": 52.735346,
        "volume": 15372949
      },
      {
        "date": "2024-04-12",
        "close": 53.558479,
        "volume": 15235966
      },
      {
        "date": "2024-04-19",
        "close": 53.156058,
        "volume": 13681245
      },
      {
        "date": "2024-04-26",
        "close": 51.610399,
        "volume": 15057709
      },
      {
        "date": "2024-05-03",
        "close": 51.454918,
        "volume": 12134663
      },
      {
        "date": "2024-05-10",
        "close": 52.305488,
        "volume": 7817434
      },
      {
        "date": "2024-05-17",
        "close": 56.21994,
        "volume": 11583393
      },
      {
        "date": "2024-05-24",
        "close": 54.537092,
        "volume": 12295721
      },
      {
        "date": "2024-05-31",
        "close": 54.445632,
        "volume": 9580848
      },
      {
        "date": "2024-06-07",
        "close": 53.22008,
        "volume": 12256526
      },
      {
        "date": "2024-06-14",
        "close": 51.976235,
        "volume": 10593320
      },
      {
        "date": "2024-06-21",
        "close": 51.747587,
        "volume": 9450603
      },
      {
        "date": "2024-06-28",
        "close": 52.214029,
        "volume": 8682459
      },
      {
        "date": "2024-07-05",
        "close": 54.409049,
        "volume": 6495342
      },
      {
        "date": "2024-07-12",
        "close": 54.207839,
        "volume": 9875810
      },
      {
        "date": "2024-07-19",
        "close": 50.897017,
        "volume": 10648068
      },
      {
        "date": "2024-07-26",
        "close": 50.650078,
        "volume": 11115904
      },
      {
        "date": "2024-08-02",
        "close": 49.397087,
        "volume": 13129152
      },
      {
        "date": "2024-08-09",
        "close": 49.168439,
        "volume": 13252759
      },
      {
        "date": "2024-08-16",
        "close": 48.692852,
        "volume": 13291678
      },
      {
        "date": "2024-08-23",
        "close": 50.476305,
        "volume": 10775474
      },
      {
        "date": "2024-08-30",
        "close": 50.42143,
        "volume": 13038375
      },
      {
        "date": "2024-09-06",
        "close": 47.000858,
        "volume": 11794520
      },
      {
        "date": "2024-09-13",
        "close": 49.72634,
        "volume": 14599558
      },
      {
        "date": "2024-09-20",
        "close": 50.572506,
        "volume": 13995254
      },
      {
        "date": "2024-09-27",
        "close": 58.30082,
        "volume": 17773629
      },
      {
        "date": "2024-10-04",
        "close": 56.946955,
        "volume": 13270586
      },
      {
        "date": "2024-10-11",
        "close": 55.423856,
        "volume": 9857020
      },
      {
        "date": "2024-10-18",
        "close": 53.703319,
        "volume": 13102856
      },
      {
        "date": "2024-10-25",
        "close": 53.063994,
        "volume": 8082525
      },
      {
        "date": "2024-11-01",
        "close": 52.593902,
        "volume": 8286979
      },
      {
        "date": "2024-11-08",
        "close": 51.888764,
        "volume": 12352469
      },
      {
        "date": "2024-11-15",
        "close": 48.739147,
        "volume": 14256303
      },
      {
        "date": "2024-11-22",
        "close": 49.228043,
        "volume": 11814600
      },
      {
        "date": "2024-11-29",
        "close": 49.500696,
        "volume": 8170127
      },
      {
        "date": "2024-12-06",
        "close": 48.325466,
        "volume": 10413229
      },
      {
        "date": "2024-12-13",
        "close": 48.579316,
        "volume": 10093546
      },
      {
        "date": "2024-12-20",
        "close": 46.257061,
        "volume": 11646978
      },
      {
        "date": "2024-12-27",
        "close": 46.266462,
        "volume": 5920460
      },
      {
        "date": "2025-01-03",
        "close": 45.890389,
        "volume": 9441361
      },
      {
        "date": "2025-01-10",
        "close": 45.636539,
        "volume": 8900674
      },
      {
        "date": "2025-01-17",
        "close": 47.093825,
        "volume": 12514766
      },
      {
        "date": "2025-01-24",
        "close": 46.886984,
        "volume": 10647231
      },
      {
        "date": "2025-01-31",
        "close": 46.210051,
        "volume": 11653979
      },
      {
        "date": "2025-02-07",
        "close": 47.338272,
        "volume": 11249260
      },
      {
        "date": "2025-02-14",
        "close": 48.466493,
        "volume": 12349692
      },
      {
        "date": "2025-02-21",
        "close": 48.363073,
        "volume": 9867995
      },
      {
        "date": "2025-02-28",
        "close": 45.580128,
        "volume": 11452452
      },
      {
        "date": "2025-03-07",
        "close": 48.099822,
        "volume": 15729113
      },
      {
        "date": "2025-03-14",
        "close": 47.418983,
        "volume": 17815190
      },
      {
        "date": "2025-03-21",
        "close": 47.131304,
        "volume": 11776783
      },
      {
        "date": "2025-03-28",
        "close": 46.910751,
        "volume": 12891087
      },
      {
        "date": "2025-04-04",
        "close": 40.342095,
        "volume": 22420778
      },
      {
        "date": "2025-04-11",
        "close": 43.391486,
        "volume": 32605503
      },
      {
        "date": "2025-04-18",
        "close": 44.580556,
        "volume": 11045550
      },
      {
        "date": "2025-04-25",
        "close": 46.229912,
        "volume": 14640466
      },
      {
        "date": "2025-05-02",
        "close": 46.824448,
        "volume": 14149993
      },
      {
        "date": "2025-05-09",
        "close": 46.671019,
        "volume": 12188593
      },
      {
        "date": "2025-05-16",
        "close": 48.435446,
        "volume": 12252123
      },
      {
        "date": "2025-05-23",
        "close": 47.840911,
        "volume": 11054695
      },
      {
        "date": "2025-05-30",
        "close": 46.977876,
        "volume": 9361995
      },
      {
        "date": "2025-06-06",
        "close": 47.543643,
        "volume": 12329752
      },
      {
        "date": "2025-06-13",
        "close": 46.555948,
        "volume": 12701430
      },
      {
        "date": "2025-06-20",
        "close": 44.244932,
        "volume": 14773895
      },
      {
        "date": "2025-06-27",
        "close": 46.623073,
        "volume": 16606533
      },
      {
        "date": "2025-07-04",
        "close": 48.445036,
        "volume": 16259327
      },
      {
        "date": "2025-07-11",
        "close": 49.940963,
        "volume": 21895625
      },
      {
        "date": "2025-07-18",
        "close": 49.71082,
        "volume": 16421471
      },
      {
        "date": "2025-07-25",
        "close": 50.967016,
        "volume": 16737817
      },
      {
        "date": "2025-08-01",
        "close": 48.64641,
        "volume": 17445993
      },
      {
        "date": "2025-08-08",
        "close": 50.688927,
        "volume": 12141723
      },
      {
        "date": "2025-08-15",
        "close": 51.925944,
        "volume": 11984141
      },
      {
        "date": "2025-08-22",
        "close": 53.652014,
        "volume": 17652826
      },
      {
        "date": "2025-08-29",
        "close": 53.479407,
        "volume": 11703751
      },
      {
        "date": "2025-09-05",
        "close": 53.3068,
        "volume": 10750379
      },
      {
        "date": "2025-09-12",
        "close": 52.993173,
        "volume": 14588985
      },
      {
        "date": "2025-09-19",
        "close": 51.10161,
        "volume": 16174031
      },
      {
        "date": "2025-09-26",
        "close": 53.649829,
        "volume": 15819728
      },
      {
        "date": "2025-10-03",
        "close": 54.365291,
        "volume": 17876093
      },
      {
        "date": "2025-10-10",
        "close": 52.552135,
        "volume": 22265602
      },
      {
        "date": "2025-10-17",
        "close": 54.482901,
        "volume": 19900519
      },
      {
        "date": "2025-10-24",
        "close": 54.512304,
        "volume": 15682107
      },
      {
        "date": "2025-10-31",
        "close": 55.913825,
        "volume": 15490452
      },
      {
        "date": "2025-11-07",
        "close": 54.061465,
        "volume": 15830400
      },
      {
        "date": "2025-11-14",
        "close": 54.130071,
        "volume": 11337395
      },
      {
        "date": "2025-11-21",
        "close": 52.022889,
        "volume": 13411295
      },
      {
        "date": "2025-11-28",
        "close": 53.640029,
        "volume": 10823062
      },
      {
        "date": "2025-12-05",
        "close": 57.677977,
        "volume": 16957045
      },
      {
        "date": "2025-12-12",
        "close": 58.452244,
        "volume": 16019587
      },
      {
        "date": "2025-12-19",
        "close": 58.138617,
        "volume": 11270564
      },
      {
        "date": "2025-12-26",
        "close": 60.657434,
        "volume": 11739967
      },
      {
        "date": "2026-01-02",
        "close": 60.530023,
        "volume": 10221232
      },
      {
        "date": "2026-01-09",
        "close": 60.49082,
        "volume": 21809132
      },
      {
        "date": "2026-01-16",
        "close": 63.568285,
        "volume": 20351550
      },
      {
        "date": "2026-01-23",
        "close": 66.17531,
        "volume": 16002971
      },
      {
        "date": "2026-01-30",
        "close": 67.361213,
        "volume": 30116878
      },
      {
        "date": "2026-02-06",
        "close": 68.25309,
        "volume": 23962466
      },
      {
        "date": "2026-02-13",
        "close": 71.918606,
        "volume": 22441949
      },
      {
        "date": "2026-02-20",
        "close": 75.290097,
        "volume": 17676363
      },
      {
        "date": "2026-02-27",
        "close": 79.945499,
        "volume": 21223851
      },
      {
        "date": "2026-03-06",
        "close": 71.85,
        "volume": 23230046
      },
      {
        "date": "2026-03-13",
        "close": 68.74,
        "volume": 21799672
      },
      {
        "date": "2026-03-20",
        "close": 65.29,
        "volume": 21346853
      },
      {
        "date": "2026-03-27",
        "close": 69.5,
        "volume": 16570666
      },
      {
        "date": "2026-04-03",
        "close": 73.24,
        "volume": 13889409
      },
      {
        "date": "2026-04-10",
        "close": 76.81,
        "volume": 13312950
      },
      {
        "date": "2026-04-17",
        "close": 80.45,
        "volume": 13112615
      },
      {
        "date": "2026-04-24",
        "close": 79.82,
        "volume": 11118463
      },
      {
        "date": "2026-05-01",
        "close": 79.06,
        "volume": 10664364
      },
      {
        "date": "2026-05-08",
        "close": 84.72,
        "volume": 10645741
      },
      {
        "date": "2026-05-15",
        "close": 84.4,
        "volume": 15676926
      },
      {
        "date": "2026-05-22",
        "close": 84.6,
        "volume": 12255956
      },
      {
        "date": "2026-05-29",
        "close": 88.91,
        "volume": 9391437
      },
      {
        "date": "2026-06-05",
        "close": 82.72,
        "volume": 16118869
      },
      {
        "date": "2026-06-12",
        "close": 90.82,
        "volume": 16322706
      },
      {
        "date": "2026-06-19",
        "close": 87.87,
        "volume": 11791029
      },
      {
        "date": "2026-06-26",
        "close": 81.02,
        "volume": 16078539
      },
      {
        "date": "2026-07-03",
        "close": 83.33,
        "volume": 9229723
      },
      {
        "date": "2026-07-10",
        "close": 81.68,
        "volume": 11589622
      },
      {
        "date": "2026-07-17",
        "close": 80.64,
        "volume": 12378706
      },
      {
        "date": "2026-07-24",
        "close": 83.72,
        "volume": 12350924
      },
      {
        "date": "2026-07-31",
        "close": 84.49,
        "volume": 11971710
      },
      {
        "date": "2026-08-07",
        "close": 90.41,
        "volume": 13330117
      }
    ],
    "sharemaestro_context": {
      "trend": 78.22007,
      "fair_value": 56.627128,
      "market_activity": 21.287235,
      "market_dynamics": -0.621037,
      "relative_strength": 18.601782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.019346,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.8857,
        "conditional_difference": 0.002534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039303,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.007193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097345,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.047175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015841,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.05321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.033962
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.036627
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.002996
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.089824
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.019936
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.008141
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.02046
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.65942
      }
    ]
  }
}