{
  "ticker": {
    "uuid": "0bc14169-84f3-4f86-bab3-6b301967e3fa",
    "symbol": "DFIC",
    "name": "DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.365865,
    "boundary_margin": 0.250723,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170563,
    "volatility_stability": 0.8189,
    "risk_context": 0.5863,
    "current_regime": {
      "move": 0.491284,
      "interruption": -0.109957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.08694,
        "direction_boundary": 20.298213,
        "core_momentum": 0.088122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158366
      },
      {
        "date": "2023-08-25",
        "close": 22.1754,
        "direction_boundary": 19.734121,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2023-09-01",
        "close": 22.710812,
        "direction_boundary": 19.051752,
        "core_momentum": 0.192059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2023-09-08",
        "close": 22.310417,
        "direction_boundary": 19.661335,
        "core_momentum": 0.134736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144869
      },
      {
        "date": "2023-09-15",
        "close": 22.654943,
        "direction_boundary": 19.015359,
        "core_momentum": 0.191402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138128
      },
      {
        "date": "2023-09-22",
        "close": 22.21195,
        "direction_boundary": 17.806593,
        "core_momentum": 0.2474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2023-09-29",
        "close": 21.902409,
        "direction_boundary": 17.514082,
        "core_momentum": 0.25056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129043
      },
      {
        "date": "2023-10-06",
        "close": 21.649147,
        "direction_boundary": 17.806593,
        "core_momentum": 0.215794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129941
      },
      {
        "date": "2023-10-13",
        "close": 21.602247,
        "direction_boundary": 17.541505,
        "core_momentum": 0.231493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125896
      },
      {
        "date": "2023-10-20",
        "close": 21.058205,
        "direction_boundary": 18.172231,
        "core_momentum": 0.158812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130026
      },
      {
        "date": "2023-10-27",
        "close": 20.804943,
        "direction_boundary": 18.72983,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130517
      },
      {
        "date": "2023-11-03",
        "close": 22.024349,
        "direction_boundary": 19.031482,
        "core_momentum": 0.157259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155031
      },
      {
        "date": "2023-11-10",
        "close": 21.799228,
        "direction_boundary": 20.475754,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155017
      },
      {
        "date": "2023-11-17",
        "close": 22.605912,
        "direction_boundary": 20.24723,
        "core_momentum": 0.116494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      },
      {
        "date": "2023-11-24",
        "close": 22.802893,
        "direction_boundary": 20.768264,
        "core_momentum": 0.097968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2023-12-01",
        "close": 23.112435,
        "direction_boundary": 21.051634,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2023-12-08",
        "close": 23.009254,
        "direction_boundary": 20.695137,
        "core_momentum": 0.111819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161069
      },
      {
        "date": "2023-12-15",
        "close": 23.412596,
        "direction_boundary": 20.338639,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2023-12-22",
        "close": 23.939357,
        "direction_boundary": 20.563086,
        "core_momentum": 0.164191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2023-12-29",
        "close": 24.099834,
        "direction_boundary": 20.544701,
        "core_momentum": 0.173044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2024-01-05",
        "close": 23.745841,
        "direction_boundary": 21.280082,
        "core_momentum": 0.115872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2024-01-12",
        "close": 23.911038,
        "direction_boundary": 22.00627,
        "core_momentum": 0.086556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143952
      },
      {
        "date": "2024-01-19",
        "close": 23.486247,
        "direction_boundary": 22.199308,
        "core_momentum": 0.057972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146334
      },
      {
        "date": "2024-01-26",
        "close": 23.83552,
        "direction_boundary": 22.447499,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14741
      },
      {
        "date": "2024-02-02",
        "close": 23.8072,
        "direction_boundary": 22.346384,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142361
      },
      {
        "date": "2024-02-09",
        "close": 23.769441,
        "direction_boundary": 22.134962,
        "core_momentum": 0.073842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142359
      },
      {
        "date": "2024-02-16",
        "close": 24.033756,
        "direction_boundary": 22.226885,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2024-02-23",
        "close": 24.392468,
        "direction_boundary": 21.63858,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135911
      },
      {
        "date": "2024-03-01",
        "close": 24.600144,
        "direction_boundary": 22.300423,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2024-03-08",
        "close": 24.987176,
        "direction_boundary": 21.519081,
        "core_momentum": 0.161164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2024-03-15",
        "close": 24.939977,
        "direction_boundary": 20.857238,
        "core_momentum": 0.195747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129836
      },
      {
        "date": "2024-03-22",
        "close": 25.144287,
        "direction_boundary": 21.28815,
        "core_momentum": 0.18114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2024-03-29",
        "close": 25.286078,
        "direction_boundary": 22.167863,
        "core_momentum": 0.140664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2024-04-05",
        "close": 25.20573,
        "direction_boundary": 22.190892,
        "core_momentum": 0.135859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2024-04-12",
        "close": 24.690556,
        "direction_boundary": 22.669899,
        "core_momentum": 0.089134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125738
      },
      {
        "date": "2024-04-19",
        "close": 24.350257,
        "direction_boundary": 22.67911,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121015
      },
      {
        "date": "2024-04-26",
        "close": 24.803988,
        "direction_boundary": 22.70214,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119494
      },
      {
        "date": "2024-05-03",
        "close": 25.082844,
        "direction_boundary": 22.715957,
        "core_momentum": 0.104195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095484
      },
      {
        "date": "2024-05-10",
        "close": 25.527123,
        "direction_boundary": 22.48106,
        "core_momentum": 0.135495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2024-05-17",
        "close": 25.900506,
        "direction_boundary": 22.550147,
        "core_momentum": 0.148574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2024-05-24",
        "close": 25.716178,
        "direction_boundary": 22.043506,
        "core_momentum": 0.16661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086278
      },
      {
        "date": "2024-05-31",
        "close": 25.84379,
        "direction_boundary": 22.273797,
        "core_momentum": 0.160278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085332
      },
      {
        "date": "2024-06-07",
        "close": 25.560208,
        "direction_boundary": 22.347491,
        "core_momentum": 0.143762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087146
      },
      {
        "date": "2024-06-14",
        "close": 24.98359,
        "direction_boundary": 22.854132,
        "core_momentum": 0.093176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092507
      },
      {
        "date": "2024-06-21",
        "close": 25.014115,
        "direction_boundary": 22.105563,
        "core_momentum": 0.131576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088014
      },
      {
        "date": "2024-06-28",
        "close": 25.19621,
        "direction_boundary": 22.599074,
        "core_momentum": 0.114922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088083
      },
      {
        "date": "2024-07-05",
        "close": 25.684991,
        "direction_boundary": 22.310417,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087961
      },
      {
        "date": "2024-07-12",
        "close": 26.2169,
        "direction_boundary": 23.176389,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091123
      },
      {
        "date": "2024-07-19",
        "close": 25.756871,
        "direction_boundary": 23.246225,
        "core_momentum": 0.108002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091019
      },
      {
        "date": "2024-07-26",
        "close": 25.713743,
        "direction_boundary": 23.413833,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089815
      },
      {
        "date": "2024-08-02",
        "close": 24.899107,
        "direction_boundary": 22.813239,
        "core_momentum": 0.091432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102101
      },
      {
        "date": "2024-08-09",
        "close": 24.975779,
        "direction_boundary": 22.775993,
        "core_momentum": 0.096584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102003
      },
      {
        "date": "2024-08-16",
        "close": 25.92459,
        "direction_boundary": 22.08694,
        "core_momentum": 0.173752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2024-08-23",
        "close": 26.70089,
        "direction_boundary": 22.1754,
        "core_momentum": 0.204077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117483
      },
      {
        "date": "2024-08-30",
        "close": 26.710474,
        "direction_boundary": 22.710812,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117331
      },
      {
        "date": "2024-09-06",
        "close": 25.790415,
        "direction_boundary": 22.310417,
        "core_momentum": 0.155981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127203
      },
      {
        "date": "2024-09-13",
        "close": 26.394204,
        "direction_boundary": 22.654943,
        "core_momentum": 0.165053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13067
      },
      {
        "date": "2024-09-20",
        "close": 26.678167,
        "direction_boundary": 22.21195,
        "core_momentum": 0.201073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2024-09-27",
        "close": 27.174079,
        "direction_boundary": 21.902409,
        "core_momentum": 0.240689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132792
      },
      {
        "date": "2024-10-04",
        "close": 26.851495,
        "direction_boundary": 21.649147,
        "core_momentum": 0.240303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2024-10-11",
        "close": 26.70224,
        "direction_boundary": 21.602247,
        "core_momentum": 0.236086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2024-10-18",
        "close": 26.601132,
        "direction_boundary": 21.058205,
        "core_momentum": 0.263219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2024-10-25",
        "close": 25.903002,
        "direction_boundary": 20.804943,
        "core_momentum": 0.245041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2024-11-01",
        "close": 25.78745,
        "direction_boundary": 22.024349,
        "core_momentum": 0.170861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2024-11-08",
        "close": 25.845226,
        "direction_boundary": 21.799228,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2024-11-15",
        "close": 25.257835,
        "direction_boundary": 22.605912,
        "core_momentum": 0.117311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132867
      },
      {
        "date": "2024-11-22",
        "close": 25.47931,
        "direction_boundary": 22.802893,
        "core_momentum": 0.117372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133214
      },
      {
        "date": "2024-11-29",
        "close": 25.854856,
        "direction_boundary": 23.112435,
        "core_momentum": 0.118656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134654
      },
      {
        "date": "2024-12-06",
        "close": 26.090775,
        "direction_boundary": 23.009254,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2024-12-13",
        "close": 25.729674,
        "direction_boundary": 23.412596,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131658
      },
      {
        "date": "2024-12-20",
        "close": 24.907906,
        "direction_boundary": 23.939357,
        "core_momentum": 0.040458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139655
      },
      {
        "date": "2024-12-27",
        "close": 25.189406,
        "direction_boundary": 24.099834,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140186
      },
      {
        "date": "2025-01-03",
        "close": 25.136019,
        "direction_boundary": 23.745841,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13743
      },
      {
        "date": "2025-01-10",
        "close": 24.839958,
        "direction_boundary": 23.911038,
        "core_momentum": 0.038849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134683
      },
      {
        "date": "2025-01-17",
        "close": 25.34957,
        "direction_boundary": 23.486247,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136168
      },
      {
        "date": "2025-01-24",
        "close": 26.0242,
        "direction_boundary": 23.83552,
        "core_momentum": 0.091824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2025-01-31",
        "close": 26.00964,
        "direction_boundary": 23.8072,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133104
      },
      {
        "date": "2025-02-07",
        "close": 26.237752,
        "direction_boundary": 23.769441,
        "core_momentum": 0.103844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133454
      },
      {
        "date": "2025-02-14",
        "close": 26.8687,
        "direction_boundary": 24.033756,
        "core_momentum": 0.117957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127465
      },
      {
        "date": "2025-02-21",
        "close": 26.703683,
        "direction_boundary": 24.392468,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2025-02-28",
        "close": 26.684269,
        "direction_boundary": 24.600144,
        "core_momentum": 0.08472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121167
      },
      {
        "date": "2025-03-07",
        "close": 27.674373,
        "direction_boundary": 24.987176,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2025-03-14",
        "close": 27.538476,
        "direction_boundary": 24.939977,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2025-03-21",
        "close": 27.567597,
        "direction_boundary": 25.144287,
        "core_momentum": 0.096376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11639
      },
      {
        "date": "2025-03-28",
        "close": 27.289515,
        "direction_boundary": 25.286078,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114695
      },
      {
        "date": "2025-04-04",
        "close": 24.894502,
        "direction_boundary": 25.20573,
        "core_momentum": -0.012348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171189
      },
      {
        "date": "2025-04-11",
        "close": 26.306196,
        "direction_boundary": 24.690556,
        "core_momentum": 0.065436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189081
      },
      {
        "date": "2025-04-18",
        "close": 27.085062,
        "direction_boundary": 24.350257,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193436
      },
      {
        "date": "2025-04-25",
        "close": 27.834721,
        "direction_boundary": 24.803988,
        "core_momentum": 0.122187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192668
      },
      {
        "date": "2025-05-02",
        "close": 28.41887,
        "direction_boundary": 25.082844,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193947
      },
      {
        "date": "2025-05-09",
        "close": 28.594115,
        "direction_boundary": 25.527123,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2025-05-16",
        "close": 28.983548,
        "direction_boundary": 25.900506,
        "core_momentum": 0.119034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2025-05-23",
        "close": 29.392453,
        "direction_boundary": 25.716178,
        "core_momentum": 0.142956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190751
      },
      {
        "date": "2025-05-30",
        "close": 29.65532,
        "direction_boundary": 25.84379,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190367
      },
      {
        "date": "2025-06-06",
        "close": 29.996074,
        "direction_boundary": 25.560208,
        "core_momentum": 0.173546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190489
      },
      {
        "date": "2025-06-13",
        "close": 30.025281,
        "direction_boundary": 24.98359,
        "core_momentum": 0.2018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2025-06-20",
        "close": 29.626112,
        "direction_boundary": 25.014115,
        "core_momentum": 0.184376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182571
      },
      {
        "date": "2025-06-27",
        "close": 30.57629,
        "direction_boundary": 25.19621,
        "core_momentum": 0.213527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185737
      },
      {
        "date": "2025-07-04",
        "close": 30.803292,
        "direction_boundary": 25.684991,
        "core_momentum": 0.199272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2025-07-11",
        "close": 30.674987,
        "direction_boundary": 26.2169,
        "core_momentum": 0.170046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2025-07-18",
        "close": 30.487463,
        "direction_boundary": 25.756871,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2025-07-25",
        "close": 31.291842,
        "direction_boundary": 25.713743,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183998
      },
      {
        "date": "2025-08-01",
        "close": 30.398635,
        "direction_boundary": 24.899107,
        "core_momentum": 0.220872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2025-08-08",
        "close": 31.365865,
        "direction_boundary": 24.975779,
        "core_momentum": 0.255851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2025-08-15",
        "close": 31.844544,
        "direction_boundary": 25.92459,
        "core_momentum": 0.228353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2025-08-22",
        "close": 32.278811,
        "direction_boundary": 26.70089,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19186
      },
      {
        "date": "2025-08-29",
        "close": 31.814935,
        "direction_boundary": 26.710474,
        "core_momentum": 0.191103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193946
      },
      {
        "date": "2025-09-05",
        "close": 31.928437,
        "direction_boundary": 25.790415,
        "core_momentum": 0.237996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189187
      },
      {
        "date": "2025-09-12",
        "close": 32.362703,
        "direction_boundary": 26.394204,
        "core_momentum": 0.226129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2025-09-19",
        "close": 32.318289,
        "direction_boundary": 26.678167,
        "core_momentum": 0.211413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2025-09-26",
        "close": 32.296705,
        "direction_boundary": 27.174079,
        "core_momentum": 0.188511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2025-10-03",
        "close": 32.901216,
        "direction_boundary": 26.851495,
        "core_momentum": 0.225303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2025-10-10",
        "close": 31.949855,
        "direction_boundary": 26.70224,
        "core_momentum": 0.196523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2025-10-17",
        "close": 32.584096,
        "direction_boundary": 26.601132,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      },
      {
        "date": "2025-10-24",
        "close": 32.871486,
        "direction_boundary": 25.903002,
        "core_momentum": 0.269022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2025-10-31",
        "close": 32.633646,
        "direction_boundary": 25.78745,
        "core_momentum": 0.265486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2025-11-07",
        "close": 32.618781,
        "direction_boundary": 25.845226,
        "core_momentum": 0.262081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111782
      },
      {
        "date": "2025-11-14",
        "close": 33.074641,
        "direction_boundary": 25.257835,
        "core_momentum": 0.30948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111836
      },
      {
        "date": "2025-11-21",
        "close": 32.316525,
        "direction_boundary": 25.47931,
        "core_momentum": 0.268344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117641
      },
      {
        "date": "2025-11-28",
        "close": 33.436356,
        "direction_boundary": 25.854856,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124843
      },
      {
        "date": "2025-12-05",
        "close": 33.589961,
        "direction_boundary": 26.090775,
        "core_momentum": 0.287427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124457
      },
      {
        "date": "2025-12-12",
        "close": 33.877351,
        "direction_boundary": 25.729674,
        "core_momentum": 0.316665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2025-12-19",
        "close": 34.120221,
        "direction_boundary": 24.907906,
        "core_momentum": 0.369855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2025-12-26",
        "close": 34.574292,
        "direction_boundary": 25.189406,
        "core_momentum": 0.372573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2026-01-02",
        "close": 34.728976,
        "direction_boundary": 25.136019,
        "core_momentum": 0.381642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2026-01-09",
        "close": 35.327751,
        "direction_boundary": 24.839958,
        "core_momentum": 0.422215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2026-01-16",
        "close": 35.687017,
        "direction_boundary": 25.34957,
        "core_momentum": 0.407796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2026-01-23",
        "close": 36.146078,
        "direction_boundary": 26.0242,
        "core_momentum": 0.388941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112686
      },
      {
        "date": "2026-01-30",
        "close": 36.215935,
        "direction_boundary": 26.00964,
        "core_momentum": 0.392404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101339
      },
      {
        "date": "2026-02-06",
        "close": 37.05921,
        "direction_boundary": 26.237752,
        "core_momentum": 0.412438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097905
      },
      {
        "date": "2026-02-13",
        "close": 37.762772,
        "direction_boundary": 26.8687,
        "core_momentum": 0.405456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098687
      },
      {
        "date": "2026-02-20",
        "close": 38.072139,
        "direction_boundary": 26.703683,
        "core_momentum": 0.425726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098205
      },
      {
        "date": "2026-02-27",
        "close": 38.436394,
        "direction_boundary": 26.684269,
        "core_momentum": 0.440414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2026-03-06",
        "close": 36.076221,
        "direction_boundary": 27.674373,
        "core_momentum": 0.303597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2026-03-13",
        "close": 35.198017,
        "direction_boundary": 27.538476,
        "core_momentum": 0.27814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14077
      },
      {
        "date": "2026-03-20",
        "close": 34.210037,
        "direction_boundary": 27.567597,
        "core_momentum": 0.240951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147401
      },
      {
        "date": "2026-03-27",
        "close": 34.455,
        "direction_boundary": 27.289515,
        "core_momentum": 0.262573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147496
      },
      {
        "date": "2026-04-03",
        "close": 35.85,
        "direction_boundary": 24.894502,
        "core_momentum": 0.440077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154832
      },
      {
        "date": "2026-04-10",
        "close": 37.35,
        "direction_boundary": 26.306196,
        "core_momentum": 0.419818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2026-04-17",
        "close": 37.98,
        "direction_boundary": 27.085062,
        "core_momentum": 0.402249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15543
      },
      {
        "date": "2026-04-24",
        "close": 36.625031,
        "direction_boundary": 27.834721,
        "core_momentum": 0.315804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      },
      {
        "date": "2026-05-01",
        "close": 36.842331,
        "direction_boundary": 28.41887,
        "core_momentum": 0.296404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165175
      },
      {
        "date": "2026-05-08",
        "close": 37.54362,
        "direction_boundary": 28.594115,
        "core_momentum": 0.312984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166145
      },
      {
        "date": "2026-05-15",
        "close": 36.926288,
        "direction_boundary": 28.983548,
        "core_momentum": 0.274043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168393
      },
      {
        "date": "2026-05-22",
        "close": 37.454724,
        "direction_boundary": 29.392453,
        "core_momentum": 0.274297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164144
      },
      {
        "date": "2026-05-29",
        "close": 37.780675,
        "direction_boundary": 29.65532,
        "core_momentum": 0.273993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159059
      },
      {
        "date": "2026-06-05",
        "close": 36.77319,
        "direction_boundary": 29.996074,
        "core_momentum": 0.225933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165033
      },
      {
        "date": "2026-06-12",
        "close": 37.612761,
        "direction_boundary": 30.025281,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16703
      },
      {
        "date": "2026-06-19",
        "close": 37.588067,
        "direction_boundary": 29.626112,
        "core_momentum": 0.268748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2026-06-26",
        "close": 37.03,
        "direction_boundary": 30.57629,
        "core_momentum": 0.211069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168449
      },
      {
        "date": "2026-07-03",
        "close": 37.61,
        "direction_boundary": 30.803292,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2026-07-10",
        "close": 37.59,
        "direction_boundary": 30.674987,
        "core_momentum": 0.225428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168227
      },
      {
        "date": "2026-07-17",
        "close": 37.36,
        "direction_boundary": 30.487463,
        "core_momentum": 0.225422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168243
      },
      {
        "date": "2026-07-24",
        "close": 37.49,
        "direction_boundary": 31.291842,
        "core_momentum": 0.198076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2026-07-31",
        "close": 38.09,
        "direction_boundary": 30.398635,
        "core_momentum": 0.253017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168718
      },
      {
        "date": "2026-08-07",
        "close": 39.23,
        "direction_boundary": 31.365865,
        "core_momentum": 0.250723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.08694,
        "volume": 4519949
      },
      {
        "date": "2023-08-25",
        "close": 22.1754,
        "volume": 3562770
      },
      {
        "date": "2023-09-01",
        "close": 22.710812,
        "volume": 4039106
      },
      {
        "date": "2023-09-08",
        "close": 22.310417,
        "volume": 2218603
      },
      {
        "date": "2023-09-15",
        "close": 22.654943,
        "volume": 2952781
      },
      {
        "date": "2023-09-22",
        "close": 22.21195,
        "volume": 4691536
      },
      {
        "date": "2023-09-29",
        "close": 21.902409,
        "volume": 4917358
      },
      {
        "date": "2023-10-06",
        "close": 21.649147,
        "volume": 6175227
      },
      {
        "date": "2023-10-13",
        "close": 21.602247,
        "volume": 4696278
      },
      {
        "date": "2023-10-20",
        "close": 21.058205,
        "volume": 5548982
      },
      {
        "date": "2023-10-27",
        "close": 20.804943,
        "volume": 6334860
      },
      {
        "date": "2023-11-03",
        "close": 22.024349,
        "volume": 6213835
      },
      {
        "date": "2023-11-10",
        "close": 21.799228,
        "volume": 4133625
      },
      {
        "date": "2023-11-17",
        "close": 22.605912,
        "volume": 4475693
      },
      {
        "date": "2023-11-24",
        "close": 22.802893,
        "volume": 3941028
      },
      {
        "date": "2023-12-01",
        "close": 23.112435,
        "volume": 4807333
      },
      {
        "date": "2023-12-08",
        "close": 23.009254,
        "volume": 4640551
      },
      {
        "date": "2023-12-15",
        "close": 23.412596,
        "volume": 4944707
      },
      {
        "date": "2023-12-22",
        "close": 23.939357,
        "volume": 6794118
      },
      {
        "date": "2023-12-29",
        "close": 24.099834,
        "volume": 3548297
      },
      {
        "date": "2024-01-05",
        "close": 23.745841,
        "volume": 3634153
      },
      {
        "date": "2024-01-12",
        "close": 23.911038,
        "volume": 4622983
      },
      {
        "date": "2024-01-19",
        "close": 23.486247,
        "volume": 4179761
      },
      {
        "date": "2024-01-26",
        "close": 23.83552,
        "volume": 4626105
      },
      {
        "date": "2024-02-02",
        "close": 23.8072,
        "volume": 4920564
      },
      {
        "date": "2024-02-09",
        "close": 23.769441,
        "volume": 5789513
      },
      {
        "date": "2024-02-16",
        "close": 24.033756,
        "volume": 4927568
      },
      {
        "date": "2024-02-23",
        "close": 24.392468,
        "volume": 4354040
      },
      {
        "date": "2024-03-01",
        "close": 24.600144,
        "volume": 5404626
      },
      {
        "date": "2024-03-08",
        "close": 24.987176,
        "volume": 5263986
      },
      {
        "date": "2024-03-15",
        "close": 24.939977,
        "volume": 5163204
      },
      {
        "date": "2024-03-22",
        "close": 25.144287,
        "volume": 4060558
      },
      {
        "date": "2024-03-29",
        "close": 25.286078,
        "volume": 3743952
      },
      {
        "date": "2024-04-05",
        "close": 25.20573,
        "volume": 5119560
      },
      {
        "date": "2024-04-12",
        "close": 24.690556,
        "volume": 4883372
      },
      {
        "date": "2024-04-19",
        "close": 24.350257,
        "volume": 6904574
      },
      {
        "date": "2024-04-26",
        "close": 24.803988,
        "volume": 5283486
      },
      {
        "date": "2024-05-03",
        "close": 25.082844,
        "volume": 4592009
      },
      {
        "date": "2024-05-10",
        "close": 25.527123,
        "volume": 3461767
      },
      {
        "date": "2024-05-17",
        "close": 25.900506,
        "volume": 5306931
      },
      {
        "date": "2024-05-24",
        "close": 25.716178,
        "volume": 3808278
      },
      {
        "date": "2024-05-31",
        "close": 25.84379,
        "volume": 4201745
      },
      {
        "date": "2024-06-07",
        "close": 25.560208,
        "volume": 4434140
      },
      {
        "date": "2024-06-14",
        "close": 24.98359,
        "volume": 3519710
      },
      {
        "date": "2024-06-21",
        "close": 25.014115,
        "volume": 4631512
      },
      {
        "date": "2024-06-28",
        "close": 25.19621,
        "volume": 5226993
      },
      {
        "date": "2024-07-05",
        "close": 25.684991,
        "volume": 5414377
      },
      {
        "date": "2024-07-12",
        "close": 26.2169,
        "volume": 4473333
      },
      {
        "date": "2024-07-19",
        "close": 25.756871,
        "volume": 4430032
      },
      {
        "date": "2024-07-26",
        "close": 25.713743,
        "volume": 4940751
      },
      {
        "date": "2024-08-02",
        "close": 24.899107,
        "volume": 4124216
      },
      {
        "date": "2024-08-09",
        "close": 24.975779,
        "volume": 5758024
      },
      {
        "date": "2024-08-16",
        "close": 25.92459,
        "volume": 3129796
      },
      {
        "date": "2024-08-23",
        "close": 26.70089,
        "volume": 2381897
      },
      {
        "date": "2024-08-30",
        "close": 26.710474,
        "volume": 2783637
      },
      {
        "date": "2024-09-06",
        "close": 25.790415,
        "volume": 3002284
      },
      {
        "date": "2024-09-13",
        "close": 26.394204,
        "volume": 4115071
      },
      {
        "date": "2024-09-20",
        "close": 26.678167,
        "volume": 4297087
      },
      {
        "date": "2024-09-27",
        "close": 27.174079,
        "volume": 5908741
      },
      {
        "date": "2024-10-04",
        "close": 26.851495,
        "volume": 3713113
      },
      {
        "date": "2024-10-11",
        "close": 26.70224,
        "volume": 2761009
      },
      {
        "date": "2024-10-18",
        "close": 26.601132,
        "volume": 2785918
      },
      {
        "date": "2024-10-25",
        "close": 25.903002,
        "volume": 3211162
      },
      {
        "date": "2024-11-01",
        "close": 25.78745,
        "volume": 3504129
      },
      {
        "date": "2024-11-08",
        "close": 25.845226,
        "volume": 3453527
      },
      {
        "date": "2024-11-15",
        "close": 25.257835,
        "volume": 4837100
      },
      {
        "date": "2024-11-22",
        "close": 25.47931,
        "volume": 4450572
      },
      {
        "date": "2024-11-29",
        "close": 25.854856,
        "volume": 3701085
      },
      {
        "date": "2024-12-06",
        "close": 26.090775,
        "volume": 4165984
      },
      {
        "date": "2024-12-13",
        "close": 25.729674,
        "volume": 4329152
      },
      {
        "date": "2024-12-20",
        "close": 24.907906,
        "volume": 7939134
      },
      {
        "date": "2024-12-27",
        "close": 25.189406,
        "volume": 6952542
      },
      {
        "date": "2025-01-03",
        "close": 25.136019,
        "volume": 5066285
      },
      {
        "date": "2025-01-10",
        "close": 24.839958,
        "volume": 5091919
      },
      {
        "date": "2025-01-17",
        "close": 25.34957,
        "volume": 5169412
      },
      {
        "date": "2025-01-24",
        "close": 26.0242,
        "volume": 3577296
      },
      {
        "date": "2025-01-31",
        "close": 26.00964,
        "volume": 5038485
      },
      {
        "date": "2025-02-07",
        "close": 26.237752,
        "volume": 5043078
      },
      {
        "date": "2025-02-14",
        "close": 26.8687,
        "volume": 4157642
      },
      {
        "date": "2025-02-21",
        "close": 26.703683,
        "volume": 3216999
      },
      {
        "date": "2025-02-28",
        "close": 26.684269,
        "volume": 3851610
      },
      {
        "date": "2025-03-07",
        "close": 27.674373,
        "volume": 4606065
      },
      {
        "date": "2025-03-14",
        "close": 27.538476,
        "volume": 5024375
      },
      {
        "date": "2025-03-21",
        "close": 27.567597,
        "volume": 4165998
      },
      {
        "date": "2025-03-28",
        "close": 27.289515,
        "volume": 3767148
      },
      {
        "date": "2025-04-04",
        "close": 24.894502,
        "volume": 6239255
      },
      {
        "date": "2025-04-11",
        "close": 26.306196,
        "volume": 16065408
      },
      {
        "date": "2025-04-18",
        "close": 27.085062,
        "volume": 3894607
      },
      {
        "date": "2025-04-25",
        "close": 27.834721,
        "volume": 6702098
      },
      {
        "date": "2025-05-02",
        "close": 28.41887,
        "volume": 5057282
      },
      {
        "date": "2025-05-09",
        "close": 28.594115,
        "volume": 3706231
      },
      {
        "date": "2025-05-16",
        "close": 28.983548,
        "volume": 4227243
      },
      {
        "date": "2025-05-23",
        "close": 29.392453,
        "volume": 4487057
      },
      {
        "date": "2025-05-30",
        "close": 29.65532,
        "volume": 4628643
      },
      {
        "date": "2025-06-06",
        "close": 29.996074,
        "volume": 5096032
      },
      {
        "date": "2025-06-13",
        "close": 30.025281,
        "volume": 4169261
      },
      {
        "date": "2025-06-20",
        "close": 29.626112,
        "volume": 3342143
      },
      {
        "date": "2025-06-27",
        "close": 30.57629,
        "volume": 5809344
      },
      {
        "date": "2025-07-04",
        "close": 30.803292,
        "volume": 3366731
      },
      {
        "date": "2025-07-11",
        "close": 30.674987,
        "volume": 4101365
      },
      {
        "date": "2025-07-18",
        "close": 30.487463,
        "volume": 3891755
      },
      {
        "date": "2025-07-25",
        "close": 31.291842,
        "volume": 3526796
      },
      {
        "date": "2025-08-01",
        "close": 30.398635,
        "volume": 4444732
      },
      {
        "date": "2025-08-08",
        "close": 31.365865,
        "volume": 4226271
      },
      {
        "date": "2025-08-15",
        "close": 31.844544,
        "volume": 2904510
      },
      {
        "date": "2025-08-22",
        "close": 32.278811,
        "volume": 4120399
      },
      {
        "date": "2025-08-29",
        "close": 31.814935,
        "volume": 4419746
      },
      {
        "date": "2025-09-05",
        "close": 31.928437,
        "volume": 3500519
      },
      {
        "date": "2025-09-12",
        "close": 32.362703,
        "volume": 4761187
      },
      {
        "date": "2025-09-19",
        "close": 32.318289,
        "volume": 6236761
      },
      {
        "date": "2025-09-26",
        "close": 32.296705,
        "volume": 5041378
      },
      {
        "date": "2025-10-03",
        "close": 32.901216,
        "volume": 4611046
      },
      {
        "date": "2025-10-10",
        "close": 31.949855,
        "volume": 4794824
      },
      {
        "date": "2025-10-17",
        "close": 32.584096,
        "volume": 5602323
      },
      {
        "date": "2025-10-24",
        "close": 32.871486,
        "volume": 6022073
      },
      {
        "date": "2025-10-31",
        "close": 32.633646,
        "volume": 3729948
      },
      {
        "date": "2025-11-07",
        "close": 32.618781,
        "volume": 4282586
      },
      {
        "date": "2025-11-14",
        "close": 33.074641,
        "volume": 4025507
      },
      {
        "date": "2025-11-21",
        "close": 32.316525,
        "volume": 5303068
      },
      {
        "date": "2025-11-28",
        "close": 33.436356,
        "volume": 3172950
      },
      {
        "date": "2025-12-05",
        "close": 33.589961,
        "volume": 4824610
      },
      {
        "date": "2025-12-12",
        "close": 33.877351,
        "volume": 4749293
      },
      {
        "date": "2025-12-19",
        "close": 34.120221,
        "volume": 7219664
      },
      {
        "date": "2025-12-26",
        "close": 34.574292,
        "volume": 5890437
      },
      {
        "date": "2026-01-02",
        "close": 34.728976,
        "volume": 3881031
      },
      {
        "date": "2026-01-09",
        "close": 35.327751,
        "volume": 5706488
      },
      {
        "date": "2026-01-16",
        "close": 35.687017,
        "volume": 6143258
      },
      {
        "date": "2026-01-23",
        "close": 36.146078,
        "volume": 5013195
      },
      {
        "date": "2026-01-30",
        "close": 36.215935,
        "volume": 7086434
      },
      {
        "date": "2026-02-06",
        "close": 37.05921,
        "volume": 6484582
      },
      {
        "date": "2026-02-13",
        "close": 37.762772,
        "volume": 5451676
      },
      {
        "date": "2026-02-20",
        "close": 38.072139,
        "volume": 4440556
      },
      {
        "date": "2026-02-27",
        "close": 38.436394,
        "volume": 4535557
      },
      {
        "date": "2026-03-06",
        "close": 36.076221,
        "volume": 8063912
      },
      {
        "date": "2026-03-13",
        "close": 35.198017,
        "volume": 8224332
      },
      {
        "date": "2026-03-20",
        "close": 34.210037,
        "volume": 8618849
      },
      {
        "date": "2026-03-27",
        "close": 34.455,
        "volume": 6985854
      },
      {
        "date": "2026-04-03",
        "close": 35.85,
        "volume": 5806642
      },
      {
        "date": "2026-04-10",
        "close": 37.35,
        "volume": 5644507
      },
      {
        "date": "2026-04-17",
        "close": 37.98,
        "volume": 4307038
      },
      {
        "date": "2026-04-24",
        "close": 36.625031,
        "volume": 4715900
      },
      {
        "date": "2026-05-01",
        "close": 36.842331,
        "volume": 5774098
      },
      {
        "date": "2026-05-08",
        "close": 37.54362,
        "volume": 5247601
      },
      {
        "date": "2026-05-15",
        "close": 36.926288,
        "volume": 5210957
      },
      {
        "date": "2026-05-22",
        "close": 37.454724,
        "volume": 5944863
      },
      {
        "date": "2026-05-29",
        "close": 37.780675,
        "volume": 3898620
      },
      {
        "date": "2026-06-05",
        "close": 36.77319,
        "volume": 5275068
      },
      {
        "date": "2026-06-12",
        "close": 37.612761,
        "volume": 5675476
      },
      {
        "date": "2026-06-19",
        "close": 37.588067,
        "volume": 5442360
      },
      {
        "date": "2026-06-26",
        "close": 37.03,
        "volume": 7608129
      },
      {
        "date": "2026-07-03",
        "close": 37.61,
        "volume": 6222707
      },
      {
        "date": "2026-07-10",
        "close": 37.59,
        "volume": 9075640
      },
      {
        "date": "2026-07-17",
        "close": 37.36,
        "volume": 10801760
      },
      {
        "date": "2026-07-24",
        "close": 37.49,
        "volume": 8978635
      },
      {
        "date": "2026-07-31",
        "close": 38.09,
        "volume": 10400450
      },
      {
        "date": "2026-08-07",
        "close": 39.23,
        "volume": 8757118
      }
    ],
    "sharemaestro_context": {
      "trend": 37.001517,
      "fair_value": 28.861779,
      "market_activity": 28.867607,
      "market_dynamics": 0.176591,
      "relative_strength": -0.823708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.017936,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.000655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056367,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.10729,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.042406
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203778
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491284
      }
    ]
  }
}