{
  "ticker": {
    "uuid": "0bc2e509-dc45-48d2-ab8d-6506f55ce998",
    "symbol": "C9DF",
    "name": "Frankfurter UCITS-ETF - Modern Value",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.539993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.020004,
    "boundary_margin": 0.067862,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156053,
    "volatility_stability": 0.7886,
    "risk_context": 0.6408,
    "current_regime": {
      "move": 0.036569,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.815,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.387306,
        "direction_boundary": 111.663841,
        "core_momentum": 0.104989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2023-08-25",
        "close": 125.379021,
        "direction_boundary": 106.832466,
        "core_momentum": 0.173604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2023-09-01",
        "close": 128.928589,
        "direction_boundary": 104.643555,
        "core_momentum": 0.232074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2023-09-08",
        "close": 128.770844,
        "direction_boundary": 107.60154,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2023-09-15",
        "close": 129.539917,
        "direction_boundary": 101.241882,
        "core_momentum": 0.279509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2023-09-22",
        "close": 125.852295,
        "direction_boundary": 97.406364,
        "core_momentum": 0.292034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2023-09-29",
        "close": 125.359299,
        "direction_boundary": 95.256897,
        "core_momentum": 0.316013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118224
      },
      {
        "date": "2023-10-06",
        "close": 124.15638,
        "direction_boundary": 96.903503,
        "core_momentum": 0.281237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2023-10-13",
        "close": 122.953468,
        "direction_boundary": 96.183731,
        "core_momentum": 0.278319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121116
      },
      {
        "date": "2023-10-20",
        "close": 119.384178,
        "direction_boundary": 101.951797,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12938
      },
      {
        "date": "2023-10-27",
        "close": 117.372749,
        "direction_boundary": 103.746307,
        "core_momentum": 0.131344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131377
      },
      {
        "date": "2023-11-03",
        "close": 123.663383,
        "direction_boundary": 100.216446,
        "core_momentum": 0.233963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149199
      },
      {
        "date": "2023-11-10",
        "close": 122.736557,
        "direction_boundary": 105.619698,
        "core_momentum": 0.162061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147837
      },
      {
        "date": "2023-11-17",
        "close": 125.024063,
        "direction_boundary": 104.19986,
        "core_momentum": 0.199849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2023-11-24",
        "close": 126.207253,
        "direction_boundary": 104.870338,
        "core_momentum": 0.20346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145362
      },
      {
        "date": "2023-12-01",
        "close": 126.148094,
        "direction_boundary": 106.704292,
        "core_momentum": 0.182221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143347
      },
      {
        "date": "2023-12-08",
        "close": 128.830002,
        "direction_boundary": 104.909782,
        "core_momentum": 0.228008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2023-12-15",
        "close": 130.5,
        "direction_boundary": 101.103844,
        "core_momentum": 0.290752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2023-12-22",
        "close": 130.740005,
        "direction_boundary": 100.374207,
        "core_momentum": 0.302526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133368
      },
      {
        "date": "2023-12-29",
        "close": 130.619995,
        "direction_boundary": 100.078407,
        "core_momentum": 0.305177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2024-01-05",
        "close": 128.600006,
        "direction_boundary": 103.884346,
        "core_momentum": 0.237915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134695
      },
      {
        "date": "2024-01-12",
        "close": 130.759995,
        "direction_boundary": 106.940926,
        "core_momentum": 0.222731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135768
      },
      {
        "date": "2024-01-19",
        "close": 129.940002,
        "direction_boundary": 107.769165,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134541
      },
      {
        "date": "2024-01-26",
        "close": 134.080002,
        "direction_boundary": 110.253868,
        "core_momentum": 0.216102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2024-02-02",
        "close": 133.539993,
        "direction_boundary": 113.941483,
        "core_momentum": 0.172005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133955
      },
      {
        "date": "2024-02-09",
        "close": 135.639999,
        "direction_boundary": 110.391907,
        "core_momentum": 0.228713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2024-02-16",
        "close": 135.740005,
        "direction_boundary": 111.16098,
        "core_momentum": 0.221112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2024-02-23",
        "close": 136.580002,
        "direction_boundary": 108.064957,
        "core_momentum": 0.263869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2024-03-01",
        "close": 135.360001,
        "direction_boundary": 109.918633,
        "core_momentum": 0.231456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2024-03-08",
        "close": 136.5,
        "direction_boundary": 106.60569,
        "core_momentum": 0.280419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2024-03-15",
        "close": 136.259995,
        "direction_boundary": 107.926918,
        "core_momentum": 0.262521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2024-03-22",
        "close": 137.479996,
        "direction_boundary": 109.228432,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11798
      },
      {
        "date": "2024-03-29",
        "close": 137.860001,
        "direction_boundary": 112.225853,
        "core_momentum": 0.228416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2024-04-05",
        "close": 134.020004,
        "direction_boundary": 112.561096,
        "core_momentum": 0.190642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124359
      },
      {
        "date": "2024-04-12",
        "close": 133.800003,
        "direction_boundary": 112.50193,
        "core_momentum": 0.189313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12321
      },
      {
        "date": "2024-04-19",
        "close": 130.720001,
        "direction_boundary": 113.014656,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2024-04-26",
        "close": 134.0,
        "direction_boundary": 114.237282,
        "core_momentum": 0.172997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119917
      },
      {
        "date": "2024-05-03",
        "close": 133.740005,
        "direction_boundary": 114.059807,
        "core_momentum": 0.172543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099067
      },
      {
        "date": "2024-05-10",
        "close": 135.880005,
        "direction_boundary": 116.367027,
        "core_momentum": 0.167685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099404
      },
      {
        "date": "2024-05-17",
        "close": 137.059998,
        "direction_boundary": 119.423615,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097442
      },
      {
        "date": "2024-05-24",
        "close": 135.259995,
        "direction_boundary": 120.942047,
        "core_momentum": 0.118387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099738
      },
      {
        "date": "2024-05-31",
        "close": 133.259995,
        "direction_boundary": 123.190109,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10261
      },
      {
        "date": "2024-06-07",
        "close": 137.0,
        "direction_boundary": 122.578796,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2024-06-14",
        "close": 137.320007,
        "direction_boundary": 125.497337,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10434
      },
      {
        "date": "2024-06-21",
        "close": 135.839996,
        "direction_boundary": 121.198402,
        "core_momentum": 0.120807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105839
      },
      {
        "date": "2024-06-28",
        "close": 134.580002,
        "direction_boundary": 122.914032,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106855
      },
      {
        "date": "2024-07-05",
        "close": 135.479996,
        "direction_boundary": 122.677391,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10431
      },
      {
        "date": "2024-07-12",
        "close": 137.800003,
        "direction_boundary": 123.95919,
        "core_momentum": 0.111656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2024-07-19",
        "close": 134.160004,
        "direction_boundary": 126.049492,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111296
      },
      {
        "date": "2024-07-26",
        "close": 134.919998,
        "direction_boundary": 129.204666,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102756
      },
      {
        "date": "2024-08-02",
        "close": 131.240005,
        "direction_boundary": 126.66082,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109707
      },
      {
        "date": "2024-08-09",
        "close": 129.860001,
        "direction_boundary": 125.832581,
        "core_momentum": 0.032006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107933
      },
      {
        "date": "2024-08-16",
        "close": 132.380005,
        "direction_boundary": 123.387306,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111735
      },
      {
        "date": "2024-08-23",
        "close": 134.160004,
        "direction_boundary": 125.379021,
        "core_momentum": 0.070036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113089
      },
      {
        "date": "2024-08-30",
        "close": 136.619995,
        "direction_boundary": 128.928589,
        "core_momentum": 0.059656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115354
      },
      {
        "date": "2024-09-06",
        "close": 133.619995,
        "direction_boundary": 128.770844,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118842
      },
      {
        "date": "2024-09-13",
        "close": 137.0,
        "direction_boundary": 129.539917,
        "core_momentum": 0.057589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124089
      },
      {
        "date": "2024-09-20",
        "close": 136.860001,
        "direction_boundary": 125.852295,
        "core_momentum": 0.087465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123458
      },
      {
        "date": "2024-09-27",
        "close": 142.820007,
        "direction_boundary": 125.359299,
        "core_momentum": 0.139285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2024-10-04",
        "close": 141.279999,
        "direction_boundary": 124.15638,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2024-10-11",
        "close": 143.220001,
        "direction_boundary": 122.953468,
        "core_momentum": 0.164831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2024-10-18",
        "close": 144.699997,
        "direction_boundary": 119.384178,
        "core_momentum": 0.212053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2024-10-25",
        "close": 142.240005,
        "direction_boundary": 117.372749,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2024-11-01",
        "close": 141.740005,
        "direction_boundary": 123.663383,
        "core_momentum": 0.146176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2024-11-08",
        "close": 141.679993,
        "direction_boundary": 122.736557,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2024-11-15",
        "close": 141.860001,
        "direction_boundary": 125.024063,
        "core_momentum": 0.134662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125022
      },
      {
        "date": "2024-11-22",
        "close": 143.320007,
        "direction_boundary": 126.207253,
        "core_momentum": 0.135592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12379
      },
      {
        "date": "2024-11-29",
        "close": 143.419998,
        "direction_boundary": 126.148094,
        "core_momentum": 0.136918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2024-12-06",
        "close": 146.339996,
        "direction_boundary": 128.830002,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2024-12-13",
        "close": 145.320007,
        "direction_boundary": 130.5,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-12-20",
        "close": 141.440002,
        "direction_boundary": 130.740005,
        "core_momentum": 0.081842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124942
      },
      {
        "date": "2024-12-27",
        "close": 141.839996,
        "direction_boundary": 130.619995,
        "core_momentum": 0.085898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123959
      },
      {
        "date": "2025-01-03",
        "close": 141.5,
        "direction_boundary": 128.600006,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2025-01-10",
        "close": 142.740005,
        "direction_boundary": 130.759995,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122397
      },
      {
        "date": "2025-01-17",
        "close": 146.259995,
        "direction_boundary": 129.940002,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119401
      },
      {
        "date": "2025-01-24",
        "close": 149.160004,
        "direction_boundary": 134.080002,
        "core_momentum": 0.11247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2025-01-31",
        "close": 155.179993,
        "direction_boundary": 133.539993,
        "core_momentum": 0.162049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2025-02-07",
        "close": 152.419998,
        "direction_boundary": 135.639999,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124843
      },
      {
        "date": "2025-02-14",
        "close": 153.179993,
        "direction_boundary": 135.740005,
        "core_momentum": 0.128481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123417
      },
      {
        "date": "2025-02-21",
        "close": 151.839996,
        "direction_boundary": 136.580002,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2025-02-28",
        "close": 152.5,
        "direction_boundary": 135.360001,
        "core_momentum": 0.126625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2025-03-07",
        "close": 150.399994,
        "direction_boundary": 136.5,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2025-03-14",
        "close": 149.740005,
        "direction_boundary": 136.259995,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2025-03-21",
        "close": 151.119995,
        "direction_boundary": 137.479996,
        "core_momentum": 0.099214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116811
      },
      {
        "date": "2025-03-28",
        "close": 148.460007,
        "direction_boundary": 137.860001,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106215
      },
      {
        "date": "2025-04-04",
        "close": 137.0,
        "direction_boundary": 134.020004,
        "core_momentum": 0.022235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154908
      },
      {
        "date": "2025-04-11",
        "close": 136.240005,
        "direction_boundary": 133.800003,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153516
      },
      {
        "date": "2025-04-18",
        "close": 139.860001,
        "direction_boundary": 130.720001,
        "core_momentum": 0.06992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157589
      },
      {
        "date": "2025-04-25",
        "close": 143.740005,
        "direction_boundary": 134.0,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160699
      },
      {
        "date": "2025-05-02",
        "close": 149.600006,
        "direction_boundary": 133.740005,
        "core_momentum": 0.118588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169639
      },
      {
        "date": "2025-05-09",
        "close": 150.419998,
        "direction_boundary": 135.880005,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169662
      },
      {
        "date": "2025-05-16",
        "close": 154.660004,
        "direction_boundary": 137.059998,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173289
      },
      {
        "date": "2025-05-23",
        "close": 153.339996,
        "direction_boundary": 135.259995,
        "core_momentum": 0.133669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17375
      },
      {
        "date": "2025-05-30",
        "close": 155.039993,
        "direction_boundary": 133.259995,
        "core_momentum": 0.16344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174114
      },
      {
        "date": "2025-06-06",
        "close": 156.539993,
        "direction_boundary": 137.0,
        "core_momentum": 0.142628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2025-06-13",
        "close": 156.440002,
        "direction_boundary": 137.320007,
        "core_momentum": 0.139237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172163
      },
      {
        "date": "2025-06-20",
        "close": 155.240005,
        "direction_boundary": 135.839996,
        "core_momentum": 0.142815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167468
      },
      {
        "date": "2025-06-27",
        "close": 156.380005,
        "direction_boundary": 134.580002,
        "core_momentum": 0.161985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167543
      },
      {
        "date": "2025-07-04",
        "close": 154.899994,
        "direction_boundary": 135.479996,
        "core_momentum": 0.143342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2025-07-11",
        "close": 156.440002,
        "direction_boundary": 137.800003,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168434
      },
      {
        "date": "2025-07-18",
        "close": 156.899994,
        "direction_boundary": 134.160004,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2025-07-25",
        "close": 158.580002,
        "direction_boundary": 134.919998,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164359
      },
      {
        "date": "2025-08-01",
        "close": 153.860001,
        "direction_boundary": 131.240005,
        "core_momentum": 0.172356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16122
      },
      {
        "date": "2025-08-08",
        "close": 155.020004,
        "direction_boundary": 129.860001,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2025-08-15",
        "close": 158.160004,
        "direction_boundary": 132.380005,
        "core_momentum": 0.194742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2025-08-22",
        "close": 157.559998,
        "direction_boundary": 134.160004,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2025-08-29",
        "close": 156.460007,
        "direction_boundary": 136.619995,
        "core_momentum": 0.14522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2025-09-05",
        "close": 156.339996,
        "direction_boundary": 133.619995,
        "core_momentum": 0.170034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160178
      },
      {
        "date": "2025-09-12",
        "close": 157.759995,
        "direction_boundary": 137.0,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2025-09-19",
        "close": 158.5,
        "direction_boundary": 136.860001,
        "core_momentum": 0.158118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159994
      },
      {
        "date": "2025-09-26",
        "close": 155.979996,
        "direction_boundary": 142.820007,
        "core_momentum": 0.092144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159587
      },
      {
        "date": "2025-10-03",
        "close": 161.679993,
        "direction_boundary": 141.279999,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114954
      },
      {
        "date": "2025-10-10",
        "close": 158.259995,
        "direction_boundary": 143.220001,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2025-10-17",
        "close": 157.580002,
        "direction_boundary": 144.699997,
        "core_momentum": 0.089012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2025-10-24",
        "close": 160.850006,
        "direction_boundary": 142.240005,
        "core_momentum": 0.130835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114944
      },
      {
        "date": "2025-10-31",
        "close": 159.080002,
        "direction_boundary": 141.740005,
        "core_momentum": 0.122337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104623
      },
      {
        "date": "2025-11-07",
        "close": 149.139999,
        "direction_boundary": 141.679993,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139632
      },
      {
        "date": "2025-11-14",
        "close": 152.440002,
        "direction_boundary": 141.860001,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137474
      },
      {
        "date": "2025-11-21",
        "close": 149.619995,
        "direction_boundary": 143.320007,
        "core_momentum": 0.043957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139353
      },
      {
        "date": "2025-11-28",
        "close": 153.399994,
        "direction_boundary": 143.419998,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143035
      },
      {
        "date": "2025-12-05",
        "close": 153.119995,
        "direction_boundary": 146.339996,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142307
      },
      {
        "date": "2025-12-12",
        "close": 153.559998,
        "direction_boundary": 145.320007,
        "core_momentum": 0.056702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142401
      },
      {
        "date": "2025-12-19",
        "close": 156.600006,
        "direction_boundary": 141.440002,
        "core_momentum": 0.107183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144736
      },
      {
        "date": "2025-12-26",
        "close": 156.339996,
        "direction_boundary": 141.839996,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144406
      },
      {
        "date": "2026-01-02",
        "close": 155.139999,
        "direction_boundary": 141.5,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14419
      },
      {
        "date": "2026-01-09",
        "close": 159.419998,
        "direction_boundary": 142.740005,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148489
      },
      {
        "date": "2026-01-16",
        "close": 157.639999,
        "direction_boundary": 146.259995,
        "core_momentum": 0.077807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2026-01-23",
        "close": 155.839996,
        "direction_boundary": 149.160004,
        "core_momentum": 0.044784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149415
      },
      {
        "date": "2026-01-30",
        "close": 153.080002,
        "direction_boundary": 155.179993,
        "core_momentum": -0.013533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14546
      },
      {
        "date": "2026-02-06",
        "close": 152.279999,
        "direction_boundary": 152.419998,
        "core_momentum": -0.000919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145184
      },
      {
        "date": "2026-02-13",
        "close": 150.539993,
        "direction_boundary": 153.179993,
        "core_momentum": -0.017235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2026-02-20",
        "close": 151.100006,
        "direction_boundary": 151.839996,
        "core_momentum": -0.004873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142922
      },
      {
        "date": "2026-02-27",
        "close": 152.639999,
        "direction_boundary": 152.5,
        "core_momentum": 0.000918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143603
      },
      {
        "date": "2026-03-06",
        "close": 147.399994,
        "direction_boundary": 150.399994,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2026-03-13",
        "close": 143.360001,
        "direction_boundary": 149.740005,
        "core_momentum": -0.042607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2026-03-20",
        "close": 139.639999,
        "direction_boundary": 151.119995,
        "core_momentum": -0.075966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2026-03-27",
        "close": 140.360001,
        "direction_boundary": 148.460007,
        "core_momentum": -0.05456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156559
      },
      {
        "date": "2026-04-03",
        "close": 145.839996,
        "direction_boundary": 137.0,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157819
      },
      {
        "date": "2026-04-10",
        "close": 147.759995,
        "direction_boundary": 136.240005,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157448
      },
      {
        "date": "2026-04-17",
        "close": 155.520004,
        "direction_boundary": 139.860001,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174189
      },
      {
        "date": "2026-04-24",
        "close": 150.960007,
        "direction_boundary": 143.740005,
        "core_momentum": 0.05023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175992
      },
      {
        "date": "2026-05-01",
        "close": 150.460007,
        "direction_boundary": 149.600006,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17556
      },
      {
        "date": "2026-05-08",
        "close": 149.919998,
        "direction_boundary": 150.419998,
        "core_momentum": -0.003324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150856
      },
      {
        "date": "2026-05-15",
        "close": 149.179993,
        "direction_boundary": 154.660004,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2026-05-22",
        "close": 153.520004,
        "direction_boundary": 153.339996,
        "core_momentum": 0.001174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150822
      },
      {
        "date": "2026-05-29",
        "close": 154.279999,
        "direction_boundary": 155.039993,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146967
      },
      {
        "date": "2026-06-05",
        "close": 154.539993,
        "direction_boundary": 156.539993,
        "core_momentum": -0.012776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14695
      },
      {
        "date": "2026-06-12",
        "close": 150.539993,
        "direction_boundary": 156.440002,
        "core_momentum": -0.037714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151425
      },
      {
        "date": "2026-06-19",
        "close": 150.740005,
        "direction_boundary": 155.240005,
        "core_momentum": -0.028987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148603
      },
      {
        "date": "2026-06-26",
        "close": 150.539993,
        "direction_boundary": 156.380005,
        "core_momentum": -0.037345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148603
      },
      {
        "date": "2026-07-03",
        "close": 153.520004,
        "direction_boundary": 154.899994,
        "core_momentum": -0.008909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151109
      },
      {
        "date": "2026-07-10",
        "close": 152.960007,
        "direction_boundary": 156.440002,
        "core_momentum": -0.022245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145796
      },
      {
        "date": "2026-07-17",
        "close": 155.820007,
        "direction_boundary": 156.899994,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147688
      },
      {
        "date": "2026-07-24",
        "close": 155.479996,
        "direction_boundary": 158.580002,
        "core_momentum": -0.019549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146859
      },
      {
        "date": "2026-07-31",
        "close": 159.699997,
        "direction_boundary": 153.860001,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149083
      },
      {
        "date": "2026-08-07",
        "close": 165.539993,
        "direction_boundary": 155.020004,
        "core_momentum": 0.067862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.387306,
        "volume": 1316
      },
      {
        "date": "2023-08-25",
        "close": 125.379021,
        "volume": 2247
      },
      {
        "date": "2023-09-01",
        "close": 128.928589,
        "volume": 4485
      },
      {
        "date": "2023-09-08",
        "close": 128.770844,
        "volume": 5010
      },
      {
        "date": "2023-09-15",
        "close": 129.539917,
        "volume": 8015
      },
      {
        "date": "2023-09-22",
        "close": 125.852295,
        "volume": 5500
      },
      {
        "date": "2023-09-29",
        "close": 125.359299,
        "volume": 9752
      },
      {
        "date": "2023-10-06",
        "close": 124.15638,
        "volume": 13585
      },
      {
        "date": "2023-10-13",
        "close": 122.953468,
        "volume": 16251
      },
      {
        "date": "2023-10-20",
        "close": 119.384178,
        "volume": 2381
      },
      {
        "date": "2023-10-27",
        "close": 117.372749,
        "volume": 4583
      },
      {
        "date": "2023-11-03",
        "close": 123.663383,
        "volume": 4011
      },
      {
        "date": "2023-11-10",
        "close": 122.736557,
        "volume": 7783
      },
      {
        "date": "2023-11-17",
        "close": 125.024063,
        "volume": 2901
      },
      {
        "date": "2023-11-24",
        "close": 126.207253,
        "volume": 6397
      },
      {
        "date": "2023-12-01",
        "close": 126.148094,
        "volume": 5649
      },
      {
        "date": "2023-12-08",
        "close": 128.830002,
        "volume": 3182
      },
      {
        "date": "2023-12-15",
        "close": 130.5,
        "volume": 5177
      },
      {
        "date": "2023-12-22",
        "close": 130.740005,
        "volume": 7022
      },
      {
        "date": "2023-12-29",
        "close": 130.619995,
        "volume": 1457
      },
      {
        "date": "2024-01-05",
        "close": 128.600006,
        "volume": 4955
      },
      {
        "date": "2024-01-12",
        "close": 130.759995,
        "volume": 3482
      },
      {
        "date": "2024-01-19",
        "close": 129.940002,
        "volume": 2600
      },
      {
        "date": "2024-01-26",
        "close": 134.080002,
        "volume": 3952
      },
      {
        "date": "2024-02-02",
        "close": 133.539993,
        "volume": 3609
      },
      {
        "date": "2024-02-09",
        "close": 135.639999,
        "volume": 3716
      },
      {
        "date": "2024-02-16",
        "close": 135.740005,
        "volume": 4888
      },
      {
        "date": "2024-02-23",
        "close": 136.580002,
        "volume": 3468
      },
      {
        "date": "2024-03-01",
        "close": 135.360001,
        "volume": 1026
      },
      {
        "date": "2024-03-08",
        "close": 136.5,
        "volume": 3626
      },
      {
        "date": "2024-03-15",
        "close": 136.259995,
        "volume": 4155
      },
      {
        "date": "2024-03-22",
        "close": 137.479996,
        "volume": 4716
      },
      {
        "date": "2024-03-29",
        "close": 137.860001,
        "volume": 1985
      },
      {
        "date": "2024-04-05",
        "close": 134.020004,
        "volume": 16677
      },
      {
        "date": "2024-04-12",
        "close": 133.800003,
        "volume": 8048
      },
      {
        "date": "2024-04-19",
        "close": 130.720001,
        "volume": 13151
      },
      {
        "date": "2024-04-26",
        "close": 134.0,
        "volume": 1390
      },
      {
        "date": "2024-05-03",
        "close": 133.740005,
        "volume": 1497
      },
      {
        "date": "2024-05-10",
        "close": 135.880005,
        "volume": 4131
      },
      {
        "date": "2024-05-17",
        "close": 137.059998,
        "volume": 14095
      },
      {
        "date": "2024-05-24",
        "close": 135.259995,
        "volume": 1315
      },
      {
        "date": "2024-05-31",
        "close": 133.259995,
        "volume": 1549
      },
      {
        "date": "2024-06-07",
        "close": 137.0,
        "volume": 904
      },
      {
        "date": "2024-06-14",
        "close": 137.320007,
        "volume": 2736
      },
      {
        "date": "2024-06-21",
        "close": 135.839996,
        "volume": 2119
      },
      {
        "date": "2024-06-28",
        "close": 134.580002,
        "volume": 5582
      },
      {
        "date": "2024-07-05",
        "close": 135.479996,
        "volume": 1995
      },
      {
        "date": "2024-07-12",
        "close": 137.800003,
        "volume": 4273
      },
      {
        "date": "2024-07-19",
        "close": 134.160004,
        "volume": 1056
      },
      {
        "date": "2024-07-26",
        "close": 134.919998,
        "volume": 2636
      },
      {
        "date": "2024-08-02",
        "close": 131.240005,
        "volume": 414
      },
      {
        "date": "2024-08-09",
        "close": 129.860001,
        "volume": 6962
      },
      {
        "date": "2024-08-16",
        "close": 132.380005,
        "volume": 1472
      },
      {
        "date": "2024-08-23",
        "close": 134.160004,
        "volume": 1883
      },
      {
        "date": "2024-08-30",
        "close": 136.619995,
        "volume": 2489
      },
      {
        "date": "2024-09-06",
        "close": 133.619995,
        "volume": 1452
      },
      {
        "date": "2024-09-13",
        "close": 137.0,
        "volume": 602
      },
      {
        "date": "2024-09-20",
        "close": 136.860001,
        "volume": 5883
      },
      {
        "date": "2024-09-27",
        "close": 142.820007,
        "volume": 1245
      },
      {
        "date": "2024-10-04",
        "close": 141.279999,
        "volume": 1344
      },
      {
        "date": "2024-10-11",
        "close": 143.220001,
        "volume": 4168
      },
      {
        "date": "2024-10-18",
        "close": 144.699997,
        "volume": 3453
      },
      {
        "date": "2024-10-25",
        "close": 142.240005,
        "volume": 5522
      },
      {
        "date": "2024-11-01",
        "close": 141.740005,
        "volume": 882
      },
      {
        "date": "2024-11-08",
        "close": 141.679993,
        "volume": 5133
      },
      {
        "date": "2024-11-15",
        "close": 141.860001,
        "volume": 2360
      },
      {
        "date": "2024-11-22",
        "close": 143.320007,
        "volume": 972
      },
      {
        "date": "2024-11-29",
        "close": 143.419998,
        "volume": 1216
      },
      {
        "date": "2024-12-06",
        "close": 146.339996,
        "volume": 1119
      },
      {
        "date": "2024-12-13",
        "close": 145.320007,
        "volume": 1122
      },
      {
        "date": "2024-12-20",
        "close": 141.440002,
        "volume": 3136
      },
      {
        "date": "2024-12-27",
        "close": 141.839996,
        "volume": 1219
      },
      {
        "date": "2025-01-03",
        "close": 141.5,
        "volume": 6499
      },
      {
        "date": "2025-01-10",
        "close": 142.740005,
        "volume": 991
      },
      {
        "date": "2025-01-17",
        "close": 146.259995,
        "volume": 1543
      },
      {
        "date": "2025-01-24",
        "close": 149.160004,
        "volume": 1173
      },
      {
        "date": "2025-01-31",
        "close": 155.179993,
        "volume": 5039
      },
      {
        "date": "2025-02-07",
        "close": 152.419998,
        "volume": 2552
      },
      {
        "date": "2025-02-14",
        "close": 153.179993,
        "volume": 2435
      },
      {
        "date": "2025-02-21",
        "close": 151.839996,
        "volume": 5156
      },
      {
        "date": "2025-02-28",
        "close": 152.5,
        "volume": 687
      },
      {
        "date": "2025-03-07",
        "close": 150.399994,
        "volume": 2531
      },
      {
        "date": "2025-03-14",
        "close": 149.740005,
        "volume": 1865
      },
      {
        "date": "2025-03-21",
        "close": 151.119995,
        "volume": 3218
      },
      {
        "date": "2025-03-28",
        "close": 148.460007,
        "volume": 3946
      },
      {
        "date": "2025-04-04",
        "close": 137.0,
        "volume": 3754
      },
      {
        "date": "2025-04-11",
        "close": 136.240005,
        "volume": 5786
      },
      {
        "date": "2025-04-18",
        "close": 139.860001,
        "volume": 6358
      },
      {
        "date": "2025-04-25",
        "close": 143.740005,
        "volume": 3327
      },
      {
        "date": "2025-05-02",
        "close": 149.600006,
        "volume": 2575
      },
      {
        "date": "2025-05-09",
        "close": 150.419998,
        "volume": 609
      },
      {
        "date": "2025-05-16",
        "close": 154.660004,
        "volume": 1163
      },
      {
        "date": "2025-05-23",
        "close": 153.339996,
        "volume": 3307
      },
      {
        "date": "2025-05-30",
        "close": 155.039993,
        "volume": 1853
      },
      {
        "date": "2025-06-06",
        "close": 156.539993,
        "volume": 491
      },
      {
        "date": "2025-06-13",
        "close": 156.440002,
        "volume": 12780
      },
      {
        "date": "2025-06-20",
        "close": 155.240005,
        "volume": 6832
      },
      {
        "date": "2025-06-27",
        "close": 156.380005,
        "volume": 5003
      },
      {
        "date": "2025-07-04",
        "close": 154.899994,
        "volume": 6733
      },
      {
        "date": "2025-07-11",
        "close": 156.440002,
        "volume": 1706
      },
      {
        "date": "2025-07-18",
        "close": 156.899994,
        "volume": 15861
      },
      {
        "date": "2025-07-25",
        "close": 158.580002,
        "volume": 8416
      },
      {
        "date": "2025-08-01",
        "close": 153.860001,
        "volume": 21409
      },
      {
        "date": "2025-08-08",
        "close": 155.020004,
        "volume": 7101
      },
      {
        "date": "2025-08-15",
        "close": 158.160004,
        "volume": 10036
      },
      {
        "date": "2025-08-22",
        "close": 157.559998,
        "volume": 7057
      },
      {
        "date": "2025-08-29",
        "close": 156.460007,
        "volume": 5983
      },
      {
        "date": "2025-09-05",
        "close": 156.339996,
        "volume": 11369
      },
      {
        "date": "2025-09-12",
        "close": 157.759995,
        "volume": 5006
      },
      {
        "date": "2025-09-19",
        "close": 158.5,
        "volume": 11579
      },
      {
        "date": "2025-09-26",
        "close": 155.979996,
        "volume": 4378
      },
      {
        "date": "2025-10-03",
        "close": 161.679993,
        "volume": 6110
      },
      {
        "date": "2025-10-10",
        "close": 158.259995,
        "volume": 10685
      },
      {
        "date": "2025-10-17",
        "close": 157.580002,
        "volume": 21277
      },
      {
        "date": "2025-10-24",
        "close": 160.850006,
        "volume": 15841
      },
      {
        "date": "2025-10-31",
        "close": 159.080002,
        "volume": 4808
      },
      {
        "date": "2025-11-07",
        "close": 149.139999,
        "volume": 20292
      },
      {
        "date": "2025-11-14",
        "close": 152.440002,
        "volume": 10721
      },
      {
        "date": "2025-11-21",
        "close": 149.619995,
        "volume": 13188
      },
      {
        "date": "2025-11-28",
        "close": 153.399994,
        "volume": 5081
      },
      {
        "date": "2025-12-05",
        "close": 153.119995,
        "volume": 6568
      },
      {
        "date": "2025-12-12",
        "close": 153.559998,
        "volume": 11218
      },
      {
        "date": "2025-12-19",
        "close": 156.600006,
        "volume": 4232
      },
      {
        "date": "2025-12-26",
        "close": 156.339996,
        "volume": 5190
      },
      {
        "date": "2026-01-02",
        "close": 155.139999,
        "volume": 2701
      },
      {
        "date": "2026-01-09",
        "close": 159.419998,
        "volume": 8703
      },
      {
        "date": "2026-01-16",
        "close": 157.639999,
        "volume": 14032
      },
      {
        "date": "2026-01-23",
        "close": 155.839996,
        "volume": 5716
      },
      {
        "date": "2026-01-30",
        "close": 153.080002,
        "volume": 7285
      },
      {
        "date": "2026-02-06",
        "close": 152.279999,
        "volume": 3009
      },
      {
        "date": "2026-02-13",
        "close": 150.539993,
        "volume": 21825
      },
      {
        "date": "2026-02-20",
        "close": 151.100006,
        "volume": 2859
      },
      {
        "date": "2026-02-27",
        "close": 152.639999,
        "volume": 3737
      },
      {
        "date": "2026-03-06",
        "close": 147.399994,
        "volume": 2355
      },
      {
        "date": "2026-03-13",
        "close": 143.360001,
        "volume": 4603
      },
      {
        "date": "2026-03-20",
        "close": 139.639999,
        "volume": 5213
      },
      {
        "date": "2026-03-27",
        "close": 140.360001,
        "volume": 3355
      },
      {
        "date": "2026-04-03",
        "close": 145.839996,
        "volume": 1253
      },
      {
        "date": "2026-04-10",
        "close": 147.759995,
        "volume": 1761
      },
      {
        "date": "2026-04-17",
        "close": 155.520004,
        "volume": 2096
      },
      {
        "date": "2026-04-24",
        "close": 150.960007,
        "volume": 3595
      },
      {
        "date": "2026-05-01",
        "close": 150.460007,
        "volume": 4674
      },
      {
        "date": "2026-05-08",
        "close": 149.919998,
        "volume": 2329
      },
      {
        "date": "2026-05-15",
        "close": 149.179993,
        "volume": 3211
      },
      {
        "date": "2026-05-22",
        "close": 153.520004,
        "volume": 4961
      },
      {
        "date": "2026-05-29",
        "close": 154.279999,
        "volume": 1889
      },
      {
        "date": "2026-06-05",
        "close": 154.539993,
        "volume": 217
      },
      {
        "date": "2026-06-12",
        "close": 150.539993,
        "volume": 6215
      },
      {
        "date": "2026-06-19",
        "close": 150.740005,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 150.539993,
        "volume": 382
      },
      {
        "date": "2026-07-03",
        "close": 153.520004,
        "volume": 356
      },
      {
        "date": "2026-07-10",
        "close": 152.960007,
        "volume": 1520
      },
      {
        "date": "2026-07-17",
        "close": 155.820007,
        "volume": 11745
      },
      {
        "date": "2026-07-24",
        "close": 155.479996,
        "volume": 6669
      },
      {
        "date": "2026-07-31",
        "close": 159.699997,
        "volume": 4856
      },
      {
        "date": "2026-08-07",
        "close": 165.539993,
        "volume": 2063
      }
    ],
    "sharemaestro_context": {
      "trend": 151.689999,
      "fair_value": 143.872329,
      "market_activity": 65.407235,
      "market_dynamics": 1.375933,
      "relative_strength": -0.375455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001045,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": -0.007686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010726,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037376,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.267878
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.012934
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.047761
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.031679
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.004936
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.007778
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036569
      }
    ]
  }
}