{
  "ticker": {
    "uuid": "0bc3d886-dc88-4851-b5d7-23d0831bfea3",
    "symbol": "688248",
    "name": "China Southern Power Grid Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.21154,
    "boundary_margin": 0.46154,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.912117,
    "volatility_stability": 1.5372,
    "risk_context": 0.1096,
    "current_regime": {
      "move": 0.649125,
      "interruption": -0.456695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.18,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.74704,
        "direction_boundary": 39.210186,
        "core_momentum": -0.164833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319856
      },
      {
        "date": "2023-08-04",
        "close": 32.727371,
        "direction_boundary": 40.533535,
        "core_momentum": -0.192585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31142
      },
      {
        "date": "2023-08-11",
        "close": 32.570026,
        "direction_boundary": 42.90575,
        "core_momentum": -0.240894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2023-08-18",
        "close": 30.268887,
        "direction_boundary": 34.377529,
        "core_momentum": -0.119515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2023-08-25",
        "close": 28.715122,
        "direction_boundary": 36.632122,
        "core_momentum": -0.216122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314754
      },
      {
        "date": "2023-09-01",
        "close": 30.318054,
        "direction_boundary": 48.993134,
        "core_momentum": -0.381177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327604
      },
      {
        "date": "2023-09-08",
        "close": 29.33466,
        "direction_boundary": 51.071274,
        "core_momentum": -0.425613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328189
      },
      {
        "date": "2023-09-15",
        "close": 28.302094,
        "direction_boundary": 45.219151,
        "core_momentum": -0.374113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318318
      },
      {
        "date": "2023-09-22",
        "close": 27.948072,
        "direction_boundary": 46.091576,
        "core_momentum": -0.39364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288955
      },
      {
        "date": "2023-09-29",
        "close": 27.908735,
        "direction_boundary": 41.356945,
        "core_momentum": -0.325174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28995
      },
      {
        "date": "2023-10-27",
        "close": 26.335306,
        "direction_boundary": 55.492218,
        "core_momentum": -0.525423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282113
      },
      {
        "date": "2023-11-03",
        "close": 26.354975,
        "direction_boundary": 62.667683,
        "core_momentum": -0.579449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279342
      },
      {
        "date": "2023-11-10",
        "close": 27.535048,
        "direction_boundary": 57.942863,
        "core_momentum": -0.52479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290929
      },
      {
        "date": "2023-11-17",
        "close": 27.790731,
        "direction_boundary": 69.107964,
        "core_momentum": -0.597865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284373
      },
      {
        "date": "2023-11-24",
        "close": 26.335306,
        "direction_boundary": 60.46212,
        "core_momentum": -0.564433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277091
      },
      {
        "date": "2023-12-01",
        "close": 25.833776,
        "direction_boundary": 59.78574,
        "core_momentum": -0.567894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275782
      },
      {
        "date": "2023-12-08",
        "close": 23.965326,
        "direction_boundary": 56.070572,
        "core_momentum": -0.572586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286209
      },
      {
        "date": "2023-12-15",
        "close": 23.522799,
        "direction_boundary": 59.23679,
        "core_momentum": -0.602902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275552
      },
      {
        "date": "2023-12-22",
        "close": 23.286783,
        "direction_boundary": 59.462254,
        "core_momentum": -0.608377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248165
      },
      {
        "date": "2023-12-29",
        "close": 24.555361,
        "direction_boundary": 54.031639,
        "core_momentum": -0.545537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26801
      },
      {
        "date": "2024-01-05",
        "close": 23.404791,
        "direction_boundary": 45.689674,
        "core_momentum": -0.487744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271387
      },
      {
        "date": "2024-01-12",
        "close": 23.719477,
        "direction_boundary": 55.972546,
        "core_momentum": -0.57623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2024-01-19",
        "close": 21.801857,
        "direction_boundary": 62.540253,
        "core_momentum": -0.651395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280315
      },
      {
        "date": "2024-01-26",
        "close": 23.011433,
        "direction_boundary": 58.942715,
        "core_momentum": -0.609597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273131
      },
      {
        "date": "2024-02-02",
        "close": 18.871344,
        "direction_boundary": 61.74625,
        "core_momentum": -0.694373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373592
      },
      {
        "date": "2024-02-09",
        "close": 21.349495,
        "direction_boundary": 57.050827,
        "core_momentum": -0.625781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423495
      },
      {
        "date": "2024-02-23",
        "close": 26.000956,
        "direction_boundary": 53.551319,
        "core_momentum": -0.514467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516852
      },
      {
        "date": "2024-03-01",
        "close": 27.190859,
        "direction_boundary": 52.051525,
        "core_momentum": -0.477616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513247
      },
      {
        "date": "2024-03-08",
        "close": 26.551653,
        "direction_boundary": 52.590672,
        "core_momentum": -0.495126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509326
      },
      {
        "date": "2024-03-15",
        "close": 29.865692,
        "direction_boundary": 49.502861,
        "core_momentum": -0.396688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530692
      },
      {
        "date": "2024-03-22",
        "close": 29.098646,
        "direction_boundary": 48.552013,
        "core_momentum": -0.400671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52993
      },
      {
        "date": "2024-03-29",
        "close": 27.790731,
        "direction_boundary": 44.925072,
        "core_momentum": -0.381398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531477
      },
      {
        "date": "2024-04-05",
        "close": 27.633389,
        "direction_boundary": 48.434383,
        "core_momentum": -0.429468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531254
      },
      {
        "date": "2024-04-12",
        "close": 26.354975,
        "direction_boundary": 47.02282,
        "core_momentum": -0.439528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53523
      },
      {
        "date": "2024-04-19",
        "close": 26.168129,
        "direction_boundary": 45.081913,
        "core_momentum": -0.419543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5347
      },
      {
        "date": "2024-04-26",
        "close": 27.702227,
        "direction_boundary": 45.532833,
        "core_momentum": -0.391599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538066
      },
      {
        "date": "2024-05-03",
        "close": 28.842962,
        "direction_boundary": 42.935154,
        "core_momentum": -0.32822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540671
      },
      {
        "date": "2024-05-10",
        "close": 29.885361,
        "direction_boundary": 40.788403,
        "core_momentum": -0.267307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542463
      },
      {
        "date": "2024-05-17",
        "close": 27.643223,
        "direction_boundary": 39.602299,
        "core_momentum": -0.301979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551187
      },
      {
        "date": "2024-05-24",
        "close": 28.223425,
        "direction_boundary": 37.24968,
        "core_momentum": -0.242318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551799
      },
      {
        "date": "2024-05-31",
        "close": 29.246153,
        "direction_boundary": 39.063148,
        "core_momentum": -0.251311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548089
      },
      {
        "date": "2024-06-07",
        "close": 28.007076,
        "direction_boundary": 39.210186,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551139
      },
      {
        "date": "2024-06-14",
        "close": 30.622908,
        "direction_boundary": 39.288612,
        "core_momentum": -0.220565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55164
      },
      {
        "date": "2024-06-21",
        "close": 29.698519,
        "direction_boundary": 36.534088,
        "core_momentum": -0.187101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553112
      },
      {
        "date": "2024-06-28",
        "close": 29.13798,
        "direction_boundary": 39.053345,
        "core_momentum": -0.253893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55387
      },
      {
        "date": "2024-07-05",
        "close": 28.213667,
        "direction_boundary": 38.37698,
        "core_momentum": -0.264828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552815
      },
      {
        "date": "2024-07-12",
        "close": 28.955614,
        "direction_boundary": 37.752518,
        "core_momentum": -0.233015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548037
      },
      {
        "date": "2024-07-19",
        "close": 26.759455,
        "direction_boundary": 38.844082,
        "core_momentum": -0.311106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561067
      },
      {
        "date": "2024-07-26",
        "close": 26.502251,
        "direction_boundary": 37.24115,
        "core_momentum": -0.288361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546769
      },
      {
        "date": "2024-08-02",
        "close": 25.977943,
        "direction_boundary": 33.632092,
        "core_momentum": -0.227585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543806
      },
      {
        "date": "2024-08-09",
        "close": 25.898802,
        "direction_boundary": 32.74704,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458785
      },
      {
        "date": "2024-08-16",
        "close": 24.66223,
        "direction_boundary": 32.727371,
        "core_momentum": -0.246434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436957
      },
      {
        "date": "2024-08-23",
        "close": 23.910393,
        "direction_boundary": 32.570026,
        "core_momentum": -0.265877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2024-08-30",
        "close": 25.96805,
        "direction_boundary": 30.268887,
        "core_momentum": -0.142088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355261
      },
      {
        "date": "2024-09-06",
        "close": 25.414064,
        "direction_boundary": 28.715122,
        "core_momentum": -0.114959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354999
      },
      {
        "date": "2024-09-13",
        "close": 25.631702,
        "direction_boundary": 30.318054,
        "core_momentum": -0.154573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311209
      },
      {
        "date": "2024-09-20",
        "close": 26.11644,
        "direction_boundary": 29.33466,
        "core_momentum": -0.109707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311605
      },
      {
        "date": "2024-09-27",
        "close": 28.292809,
        "direction_boundary": 28.302094,
        "core_momentum": -0.000328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326429
      },
      {
        "date": "2024-10-04",
        "close": 33.832661,
        "direction_boundary": 27.948072,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409044
      },
      {
        "date": "2024-10-11",
        "close": 32.522156,
        "direction_boundary": 27.908735,
        "core_momentum": 0.165304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407065
      },
      {
        "date": "2024-10-18",
        "close": 34.150745,
        "direction_boundary": 27.367868,
        "core_momentum": 0.247841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410273
      },
      {
        "date": "2024-10-25",
        "close": 34.607544,
        "direction_boundary": 26.354975,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404757
      },
      {
        "date": "2024-11-01",
        "close": 33.535057,
        "direction_boundary": 26.335306,
        "core_momentum": 0.273388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2024-11-08",
        "close": 36.216274,
        "direction_boundary": 26.354975,
        "core_momentum": 0.374172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415735
      },
      {
        "date": "2024-11-15",
        "close": 34.567825,
        "direction_boundary": 27.535048,
        "core_momentum": 0.255412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2024-11-22",
        "close": 31.956121,
        "direction_boundary": 27.790731,
        "core_momentum": 0.149884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422072
      },
      {
        "date": "2024-11-29",
        "close": 32.959091,
        "direction_boundary": 26.335306,
        "core_momentum": 0.251517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421436
      },
      {
        "date": "2024-12-06",
        "close": 33.078259,
        "direction_boundary": 25.833776,
        "core_momentum": 0.280427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415758
      },
      {
        "date": "2024-12-13",
        "close": 31.598625,
        "direction_boundary": 23.965326,
        "core_momentum": 0.318514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403921
      },
      {
        "date": "2024-12-20",
        "close": 33.068329,
        "direction_boundary": 23.522799,
        "core_momentum": 0.405799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405702
      },
      {
        "date": "2024-12-27",
        "close": 33.167633,
        "direction_boundary": 23.286783,
        "core_momentum": 0.424312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404331
      },
      {
        "date": "2025-01-03",
        "close": 29.960104,
        "direction_boundary": 24.555361,
        "core_momentum": 0.220104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427911
      },
      {
        "date": "2025-01-10",
        "close": 29.264973,
        "direction_boundary": 23.404791,
        "core_momentum": 0.250384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427938
      },
      {
        "date": "2025-01-17",
        "close": 30.178572,
        "direction_boundary": 23.719477,
        "core_momentum": 0.272312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414095
      },
      {
        "date": "2025-01-24",
        "close": 30.754538,
        "direction_boundary": 21.801857,
        "core_momentum": 0.410638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414019
      },
      {
        "date": "2025-01-31",
        "close": 29.801218,
        "direction_boundary": 23.011433,
        "core_momentum": 0.295061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415751
      },
      {
        "date": "2025-02-07",
        "close": 31.578764,
        "direction_boundary": 18.871344,
        "core_momentum": 0.673371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421864
      },
      {
        "date": "2025-02-14",
        "close": 31.320574,
        "direction_boundary": 21.349495,
        "core_momentum": 0.467041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414666
      },
      {
        "date": "2025-02-21",
        "close": 33.733665,
        "direction_boundary": 26.000956,
        "core_momentum": 0.297401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419916
      },
      {
        "date": "2025-02-28",
        "close": 32.134869,
        "direction_boundary": 27.190859,
        "core_momentum": 0.181826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415974
      },
      {
        "date": "2025-03-07",
        "close": 33.276867,
        "direction_boundary": 26.551653,
        "core_momentum": 0.253288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415267
      },
      {
        "date": "2025-03-14",
        "close": 32.88958,
        "direction_boundary": 29.865692,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416392
      },
      {
        "date": "2025-03-21",
        "close": 31.687998,
        "direction_boundary": 29.098646,
        "core_momentum": 0.088985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421137
      },
      {
        "date": "2025-03-28",
        "close": 31.817095,
        "direction_boundary": 27.790731,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407912
      },
      {
        "date": "2025-04-04",
        "close": 30.833981,
        "direction_boundary": 27.633389,
        "core_momentum": 0.115823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32374
      },
      {
        "date": "2025-04-11",
        "close": 28.480471,
        "direction_boundary": 26.354975,
        "core_momentum": 0.080649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33705
      },
      {
        "date": "2025-04-18",
        "close": 28.152767,
        "direction_boundary": 26.168129,
        "core_momentum": 0.075842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327994
      },
      {
        "date": "2025-04-25",
        "close": 29.39407,
        "direction_boundary": 27.702227,
        "core_momentum": 0.061072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334319
      },
      {
        "date": "2025-05-02",
        "close": 28.490402,
        "direction_boundary": 28.842962,
        "core_momentum": -0.012223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334281
      },
      {
        "date": "2025-05-09",
        "close": 28.976992,
        "direction_boundary": 29.885361,
        "core_momentum": -0.030395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314171
      },
      {
        "date": "2025-05-16",
        "close": 28.649288,
        "direction_boundary": 27.643223,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30941
      },
      {
        "date": "2025-05-23",
        "close": 28.103113,
        "direction_boundary": 28.223425,
        "core_momentum": -0.004263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292533
      },
      {
        "date": "2025-05-30",
        "close": 28.91741,
        "direction_boundary": 29.246153,
        "core_momentum": -0.011241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291977
      },
      {
        "date": "2025-06-06",
        "close": 29.43379,
        "direction_boundary": 28.007076,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293461
      },
      {
        "date": "2025-06-13",
        "close": 31.05245,
        "direction_boundary": 30.622908,
        "core_momentum": 0.014027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297804
      },
      {
        "date": "2025-06-20",
        "close": 30.58572,
        "direction_boundary": 29.698519,
        "core_momentum": 0.029874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290805
      },
      {
        "date": "2025-06-27",
        "close": 31.380156,
        "direction_boundary": 29.13798,
        "core_momentum": 0.07695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293423
      },
      {
        "date": "2025-07-04",
        "close": 30.694956,
        "direction_boundary": 28.213667,
        "core_momentum": 0.087946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258019
      },
      {
        "date": "2025-07-11",
        "close": 33.108051,
        "direction_boundary": 28.955614,
        "core_momentum": 0.143407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2025-07-18",
        "close": 33.624435,
        "direction_boundary": 26.759455,
        "core_momentum": 0.256544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273241
      },
      {
        "date": "2025-07-25",
        "close": 33.650238,
        "direction_boundary": 26.502251,
        "core_momentum": 0.269712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27244
      },
      {
        "date": "2025-08-01",
        "close": 33.21154,
        "direction_boundary": 25.977943,
        "core_momentum": 0.278451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268896
      },
      {
        "date": "2025-08-08",
        "close": 33.899498,
        "direction_boundary": 25.898802,
        "core_momentum": 0.308921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258744
      },
      {
        "date": "2025-08-15",
        "close": 34.417961,
        "direction_boundary": 24.66223,
        "core_momentum": 0.395574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2588
      },
      {
        "date": "2025-08-22",
        "close": 35.3153,
        "direction_boundary": 23.910393,
        "core_momentum": 0.476985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2025-08-29",
        "close": 36.970398,
        "direction_boundary": 25.96805,
        "core_momentum": 0.423688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236512
      },
      {
        "date": "2025-09-05",
        "close": 44.348522,
        "direction_boundary": 25.414064,
        "core_momentum": 0.745039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338947
      },
      {
        "date": "2025-09-12",
        "close": 49.852203,
        "direction_boundary": 25.631702,
        "core_momentum": 0.944943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367451
      },
      {
        "date": "2025-09-19",
        "close": 50.81934,
        "direction_boundary": 26.11644,
        "core_momentum": 0.945875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35935
      },
      {
        "date": "2025-09-26",
        "close": 55.724792,
        "direction_boundary": 28.292809,
        "core_momentum": 0.969574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372941
      },
      {
        "date": "2025-10-03",
        "close": 60.420872,
        "direction_boundary": 33.832661,
        "core_momentum": 0.785874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373571
      },
      {
        "date": "2025-10-10",
        "close": 57.200417,
        "direction_boundary": 32.522156,
        "core_momentum": 0.758814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361043
      },
      {
        "date": "2025-10-17",
        "close": 54.269112,
        "direction_boundary": 34.150745,
        "core_momentum": 0.589105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374021
      },
      {
        "date": "2025-10-24",
        "close": 53.551235,
        "direction_boundary": 34.607544,
        "core_momentum": 0.547386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376801
      },
      {
        "date": "2025-10-31",
        "close": 52.893188,
        "direction_boundary": 33.535057,
        "core_momentum": 0.577251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372245
      },
      {
        "date": "2025-11-07",
        "close": 48.416462,
        "direction_boundary": 36.216274,
        "core_momentum": 0.33687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403497
      },
      {
        "date": "2025-11-14",
        "close": 47.269859,
        "direction_boundary": 34.567825,
        "core_momentum": 0.367453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405811
      },
      {
        "date": "2025-11-21",
        "close": 43.052364,
        "direction_boundary": 31.956121,
        "core_momentum": 0.347234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432091
      },
      {
        "date": "2025-11-28",
        "close": 44.248817,
        "direction_boundary": 32.959091,
        "core_momentum": 0.342538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432029
      },
      {
        "date": "2025-12-05",
        "close": 44.439999,
        "direction_boundary": 33.078259,
        "core_momentum": 0.343481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432345
      },
      {
        "date": "2025-12-12",
        "close": 44.290001,
        "direction_boundary": 31.598625,
        "core_momentum": 0.401643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429618
      },
      {
        "date": "2025-12-19",
        "close": 43.630001,
        "direction_boundary": 33.068329,
        "core_momentum": 0.319389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4296
      },
      {
        "date": "2025-12-26",
        "close": 45.080002,
        "direction_boundary": 33.167633,
        "core_momentum": 0.359156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430104
      },
      {
        "date": "2026-01-02",
        "close": 44.740002,
        "direction_boundary": 29.960104,
        "core_momentum": 0.493319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428141
      },
      {
        "date": "2026-01-09",
        "close": 50.369999,
        "direction_boundary": 29.264973,
        "core_momentum": 0.72117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444211
      },
      {
        "date": "2026-01-16",
        "close": 54.450001,
        "direction_boundary": 30.178572,
        "core_momentum": 0.80426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452381
      },
      {
        "date": "2026-01-23",
        "close": 57.59,
        "direction_boundary": 30.754538,
        "core_momentum": 0.872569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45453
      },
      {
        "date": "2026-01-30",
        "close": 51.959999,
        "direction_boundary": 29.801218,
        "core_momentum": 0.743553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483962
      },
      {
        "date": "2026-02-06",
        "close": 49.919998,
        "direction_boundary": 31.578764,
        "core_momentum": 0.580809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490382
      },
      {
        "date": "2026-02-13",
        "close": 50.799999,
        "direction_boundary": 31.320574,
        "core_momentum": 0.621937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490396
      },
      {
        "date": "2026-02-27",
        "close": 52.799999,
        "direction_boundary": 33.733665,
        "core_momentum": 0.565202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491285
      },
      {
        "date": "2026-03-06",
        "close": 58.07,
        "direction_boundary": 32.134869,
        "core_momentum": 0.807071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502024
      },
      {
        "date": "2026-03-13",
        "close": 70.199997,
        "direction_boundary": 33.276867,
        "core_momentum": 1.109574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507186
      },
      {
        "date": "2026-03-20",
        "close": 62.52,
        "direction_boundary": 32.88958,
        "core_momentum": 0.900906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518649
      },
      {
        "date": "2026-03-27",
        "close": 63.139999,
        "direction_boundary": 31.687998,
        "core_momentum": 0.992552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518432
      },
      {
        "date": "2026-04-03",
        "close": 57.029999,
        "direction_boundary": 31.817095,
        "core_momentum": 0.792433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525443
      },
      {
        "date": "2026-04-10",
        "close": 56.18,
        "direction_boundary": 30.833981,
        "core_momentum": 0.822016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512915
      },
      {
        "date": "2026-04-17",
        "close": 59.310001,
        "direction_boundary": 28.480471,
        "core_momentum": 1.08248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513096
      },
      {
        "date": "2026-04-24",
        "close": 56.400002,
        "direction_boundary": 28.152767,
        "core_momentum": 1.003356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512622
      },
      {
        "date": "2026-05-01",
        "close": 54.91,
        "direction_boundary": 29.39407,
        "core_momentum": 0.868064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513737
      },
      {
        "date": "2026-05-08",
        "close": 62.029999,
        "direction_boundary": 28.490402,
        "core_momentum": 1.177224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539857
      },
      {
        "date": "2026-05-15",
        "close": 58.18,
        "direction_boundary": 28.976992,
        "core_momentum": 1.0078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532328
      },
      {
        "date": "2026-05-22",
        "close": 61.16,
        "direction_boundary": 28.649288,
        "core_momentum": 1.134783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533578
      },
      {
        "date": "2026-05-29",
        "close": 60.619999,
        "direction_boundary": 28.103113,
        "core_momentum": 1.157056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513314
      },
      {
        "date": "2026-06-05",
        "close": 50.41,
        "direction_boundary": 28.91741,
        "core_momentum": 0.74324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581139
      },
      {
        "date": "2026-06-12",
        "close": 47.352077,
        "direction_boundary": 29.43379,
        "core_momentum": 0.608766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588655
      },
      {
        "date": "2026-06-19",
        "close": 55.466446,
        "direction_boundary": 31.05245,
        "core_momentum": 0.786218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62685
      },
      {
        "date": "2026-06-26",
        "close": 65.840889,
        "direction_boundary": 30.58572,
        "core_momentum": 1.152668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66495
      },
      {
        "date": "2026-07-03",
        "close": 65.323166,
        "direction_boundary": 31.380156,
        "core_momentum": 1.081671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665273
      },
      {
        "date": "2026-07-10",
        "close": 58.443375,
        "direction_boundary": 30.694956,
        "core_momentum": 0.904006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687266
      },
      {
        "date": "2026-07-17",
        "close": 38.139999,
        "direction_boundary": 33.108051,
        "core_momentum": 0.151986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898936
      },
      {
        "date": "2026-07-24",
        "close": 41.52,
        "direction_boundary": 33.624435,
        "core_momentum": 0.234816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900372
      },
      {
        "date": "2026-07-31",
        "close": 41.900002,
        "direction_boundary": 33.650238,
        "core_momentum": 0.245162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89578
      },
      {
        "date": "2026-08-07",
        "close": 48.540001,
        "direction_boundary": 33.21154,
        "core_momentum": 0.46154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912117
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.74704,
        "volume": 13524630
      },
      {
        "date": "2023-08-04",
        "close": 32.727371,
        "volume": 11998864
      },
      {
        "date": "2023-08-11",
        "close": 32.570026,
        "volume": 12060517
      },
      {
        "date": "2023-08-18",
        "close": 30.268887,
        "volume": 10220316
      },
      {
        "date": "2023-08-25",
        "close": 28.715122,
        "volume": 9343448
      },
      {
        "date": "2023-09-01",
        "close": 30.318054,
        "volume": 12658747
      },
      {
        "date": "2023-09-08",
        "close": 29.33466,
        "volume": 8223629
      },
      {
        "date": "2023-09-15",
        "close": 28.302094,
        "volume": 9527545
      },
      {
        "date": "2023-09-22",
        "close": 27.948072,
        "volume": 13799572
      },
      {
        "date": "2023-09-29",
        "close": 27.908735,
        "volume": 9023413
      },
      {
        "date": "2023-10-13",
        "close": 27.367868,
        "volume": 10945201
      },
      {
        "date": "2023-10-20",
        "close": 26.354975,
        "volume": 11293241
      },
      {
        "date": "2023-10-27",
        "close": 26.335306,
        "volume": 11129620
      },
      {
        "date": "2023-11-03",
        "close": 26.354975,
        "volume": 12840728
      },
      {
        "date": "2023-11-10",
        "close": 27.535048,
        "volume": 12885992
      },
      {
        "date": "2023-11-17",
        "close": 27.790731,
        "volume": 10013172
      },
      {
        "date": "2023-11-24",
        "close": 26.335306,
        "volume": 10517923
      },
      {
        "date": "2023-12-01",
        "close": 25.833776,
        "volume": 7933227
      },
      {
        "date": "2023-12-08",
        "close": 23.965326,
        "volume": 9928483
      },
      {
        "date": "2023-12-15",
        "close": 23.522799,
        "volume": 10143260
      },
      {
        "date": "2023-12-22",
        "close": 23.286783,
        "volume": 11220426
      },
      {
        "date": "2023-12-29",
        "close": 24.555361,
        "volume": 15566314
      },
      {
        "date": "2024-01-05",
        "close": 23.404791,
        "volume": 8746182
      },
      {
        "date": "2024-01-12",
        "close": 23.719477,
        "volume": 15441350
      },
      {
        "date": "2024-01-19",
        "close": 21.801857,
        "volume": 11443487
      },
      {
        "date": "2024-01-26",
        "close": 23.011433,
        "volume": 19522055
      },
      {
        "date": "2024-02-02",
        "close": 18.871344,
        "volume": 23310129
      },
      {
        "date": "2024-02-09",
        "close": 21.349495,
        "volume": 21953807
      },
      {
        "date": "2024-02-23",
        "close": 26.000956,
        "volume": 24725953
      },
      {
        "date": "2024-03-01",
        "close": 27.190859,
        "volume": 46699488
      },
      {
        "date": "2024-03-08",
        "close": 26.551653,
        "volume": 33432082
      },
      {
        "date": "2024-03-15",
        "close": 29.865692,
        "volume": 47076032
      },
      {
        "date": "2024-03-22",
        "close": 29.098646,
        "volume": 33289897
      },
      {
        "date": "2024-03-29",
        "close": 27.790731,
        "volume": 20966290
      },
      {
        "date": "2024-04-05",
        "close": 27.633389,
        "volume": 12853843
      },
      {
        "date": "2024-04-12",
        "close": 26.354975,
        "volume": 16386272
      },
      {
        "date": "2024-04-19",
        "close": 26.168129,
        "volume": 24005954
      },
      {
        "date": "2024-04-26",
        "close": 27.702227,
        "volume": 18171877
      },
      {
        "date": "2024-05-03",
        "close": 28.842962,
        "volume": 16409292
      },
      {
        "date": "2024-05-10",
        "close": 29.885361,
        "volume": 28983060
      },
      {
        "date": "2024-05-17",
        "close": 27.643223,
        "volume": 24590422
      },
      {
        "date": "2024-05-24",
        "close": 28.223425,
        "volume": 25381786
      },
      {
        "date": "2024-05-31",
        "close": 29.246153,
        "volume": 53820445
      },
      {
        "date": "2024-06-07",
        "close": 28.007076,
        "volume": 37847163
      },
      {
        "date": "2024-06-14",
        "close": 30.622908,
        "volume": 26876643
      },
      {
        "date": "2024-06-21",
        "close": 29.698519,
        "volume": 28059713
      },
      {
        "date": "2024-06-28",
        "close": 29.13798,
        "volume": 21332063
      },
      {
        "date": "2024-07-05",
        "close": 28.213667,
        "volume": 13573608
      },
      {
        "date": "2024-07-12",
        "close": 28.955614,
        "volume": 13118187
      },
      {
        "date": "2024-07-19",
        "close": 26.759455,
        "volume": 14517288
      },
      {
        "date": "2024-07-26",
        "close": 26.502251,
        "volume": 10899507
      },
      {
        "date": "2024-08-02",
        "close": 25.977943,
        "volume": 10605865
      },
      {
        "date": "2024-08-09",
        "close": 25.898802,
        "volume": 9087413
      },
      {
        "date": "2024-08-16",
        "close": 24.66223,
        "volume": 9172054
      },
      {
        "date": "2024-08-23",
        "close": 23.910393,
        "volume": 5531727
      },
      {
        "date": "2024-08-30",
        "close": 25.96805,
        "volume": 10635528
      },
      {
        "date": "2024-09-06",
        "close": 25.414064,
        "volume": 8337656
      },
      {
        "date": "2024-09-13",
        "close": 25.631702,
        "volume": 7026766
      },
      {
        "date": "2024-09-20",
        "close": 26.11644,
        "volume": 4884930
      },
      {
        "date": "2024-09-27",
        "close": 28.292809,
        "volume": 14719558
      },
      {
        "date": "2024-10-04",
        "close": 33.832661,
        "volume": 12760295
      },
      {
        "date": "2024-10-11",
        "close": 32.522156,
        "volume": 39512838
      },
      {
        "date": "2024-10-18",
        "close": 34.150745,
        "volume": 25812333
      },
      {
        "date": "2024-10-25",
        "close": 34.607544,
        "volume": 24326680
      },
      {
        "date": "2024-11-01",
        "close": 33.535057,
        "volume": 24339755
      },
      {
        "date": "2024-11-08",
        "close": 36.216274,
        "volume": 30109574
      },
      {
        "date": "2024-11-15",
        "close": 34.567825,
        "volume": 22749354
      },
      {
        "date": "2024-11-22",
        "close": 31.956121,
        "volume": 16341122
      },
      {
        "date": "2024-11-29",
        "close": 32.959091,
        "volume": 12415268
      },
      {
        "date": "2024-12-06",
        "close": 33.078259,
        "volume": 11674325
      },
      {
        "date": "2024-12-13",
        "close": 31.598625,
        "volume": 14483118
      },
      {
        "date": "2024-12-20",
        "close": 33.068329,
        "volume": 21036232
      },
      {
        "date": "2024-12-27",
        "close": 33.167633,
        "volume": 17003113
      },
      {
        "date": "2025-01-03",
        "close": 29.960104,
        "volume": 9640304
      },
      {
        "date": "2025-01-10",
        "close": 29.264973,
        "volume": 9860538
      },
      {
        "date": "2025-01-17",
        "close": 30.178572,
        "volume": 10928771
      },
      {
        "date": "2025-01-24",
        "close": 30.754538,
        "volume": 10201434
      },
      {
        "date": "2025-01-31",
        "close": 29.801218,
        "volume": 2182127
      },
      {
        "date": "2025-02-07",
        "close": 31.578764,
        "volume": 9475325
      },
      {
        "date": "2025-02-14",
        "close": 31.320574,
        "volume": 11697602
      },
      {
        "date": "2025-02-21",
        "close": 33.733665,
        "volume": 23960323
      },
      {
        "date": "2025-02-28",
        "close": 32.134869,
        "volume": 20855923
      },
      {
        "date": "2025-03-07",
        "close": 33.276867,
        "volume": 17679389
      },
      {
        "date": "2025-03-14",
        "close": 32.88958,
        "volume": 12026137
      },
      {
        "date": "2025-03-21",
        "close": 31.687998,
        "volume": 9692590
      },
      {
        "date": "2025-03-28",
        "close": 31.817095,
        "volume": 9158787
      },
      {
        "date": "2025-04-04",
        "close": 30.833981,
        "volume": 7473197
      },
      {
        "date": "2025-04-11",
        "close": 28.480471,
        "volume": 19791835
      },
      {
        "date": "2025-04-18",
        "close": 28.152767,
        "volume": 9489391
      },
      {
        "date": "2025-04-25",
        "close": 29.39407,
        "volume": 8190437
      },
      {
        "date": "2025-05-02",
        "close": 28.490402,
        "volume": 5058750
      },
      {
        "date": "2025-05-09",
        "close": 28.976992,
        "volume": 10041113
      },
      {
        "date": "2025-05-16",
        "close": 28.649288,
        "volume": 7906079
      },
      {
        "date": "2025-05-23",
        "close": 28.103113,
        "volume": 7239142
      },
      {
        "date": "2025-05-30",
        "close": 28.91741,
        "volume": 9621172
      },
      {
        "date": "2025-06-06",
        "close": 29.43379,
        "volume": 13906253
      },
      {
        "date": "2025-06-13",
        "close": 31.05245,
        "volume": 21688157
      },
      {
        "date": "2025-06-20",
        "close": 30.58572,
        "volume": 13183533
      },
      {
        "date": "2025-06-27",
        "close": 31.380156,
        "volume": 14034275
      },
      {
        "date": "2025-07-04",
        "close": 30.694956,
        "volume": 9042990
      },
      {
        "date": "2025-07-11",
        "close": 33.108051,
        "volume": 35032579
      },
      {
        "date": "2025-07-18",
        "close": 33.624435,
        "volume": 16381171
      },
      {
        "date": "2025-07-25",
        "close": 33.650238,
        "volume": 22220068
      },
      {
        "date": "2025-08-01",
        "close": 33.21154,
        "volume": 13103843
      },
      {
        "date": "2025-08-08",
        "close": 33.899498,
        "volume": 13943051
      },
      {
        "date": "2025-08-15",
        "close": 34.417961,
        "volume": 13403014
      },
      {
        "date": "2025-08-22",
        "close": 35.3153,
        "volume": 17398221
      },
      {
        "date": "2025-08-29",
        "close": 36.970398,
        "volume": 30829149
      },
      {
        "date": "2025-09-05",
        "close": 44.348522,
        "volume": 55821437
      },
      {
        "date": "2025-09-12",
        "close": 49.852203,
        "volume": 54842806
      },
      {
        "date": "2025-09-19",
        "close": 50.81934,
        "volume": 42404939
      },
      {
        "date": "2025-09-26",
        "close": 55.724792,
        "volume": 44835211
      },
      {
        "date": "2025-10-03",
        "close": 60.420872,
        "volume": 14909576
      },
      {
        "date": "2025-10-10",
        "close": 57.200417,
        "volume": 17625180
      },
      {
        "date": "2025-10-17",
        "close": 54.269112,
        "volume": 33157276
      },
      {
        "date": "2025-10-24",
        "close": 53.551235,
        "volume": 34314921
      },
      {
        "date": "2025-10-31",
        "close": 52.893188,
        "volume": 29534192
      },
      {
        "date": "2025-11-07",
        "close": 48.416462,
        "volume": 26775912
      },
      {
        "date": "2025-11-14",
        "close": 47.269859,
        "volume": 18726224
      },
      {
        "date": "2025-11-21",
        "close": 43.052364,
        "volume": 15958873
      },
      {
        "date": "2025-11-28",
        "close": 44.248817,
        "volume": 15274730
      },
      {
        "date": "2025-12-05",
        "close": 44.439999,
        "volume": 14467662
      },
      {
        "date": "2025-12-12",
        "close": 44.290001,
        "volume": 16682255
      },
      {
        "date": "2025-12-19",
        "close": 43.630001,
        "volume": 13448838
      },
      {
        "date": "2025-12-26",
        "close": 45.080002,
        "volume": 16200391
      },
      {
        "date": "2026-01-02",
        "close": 44.740002,
        "volume": 8340513
      },
      {
        "date": "2026-01-09",
        "close": 50.369999,
        "volume": 24463608
      },
      {
        "date": "2026-01-16",
        "close": 54.450001,
        "volume": 41656552
      },
      {
        "date": "2026-01-23",
        "close": 57.59,
        "volume": 44948135
      },
      {
        "date": "2026-01-30",
        "close": 51.959999,
        "volume": 26484191
      },
      {
        "date": "2026-02-06",
        "close": 49.919998,
        "volume": 18963663
      },
      {
        "date": "2026-02-13",
        "close": 50.799999,
        "volume": 14655421
      },
      {
        "date": "2026-02-27",
        "close": 52.799999,
        "volume": 14961480
      },
      {
        "date": "2026-03-06",
        "close": 58.07,
        "volume": 32073446
      },
      {
        "date": "2026-03-13",
        "close": 70.199997,
        "volume": 71043841
      },
      {
        "date": "2026-03-20",
        "close": 62.52,
        "volume": 37617840
      },
      {
        "date": "2026-03-27",
        "close": 63.139999,
        "volume": 41924859
      },
      {
        "date": "2026-04-03",
        "close": 57.029999,
        "volume": 26138233
      },
      {
        "date": "2026-04-10",
        "close": 56.18,
        "volume": 15190192
      },
      {
        "date": "2026-04-17",
        "close": 59.310001,
        "volume": 33085179
      },
      {
        "date": "2026-04-24",
        "close": 56.400002,
        "volume": 31118327
      },
      {
        "date": "2026-05-01",
        "close": 54.91,
        "volume": 19066018
      },
      {
        "date": "2026-05-08",
        "close": 62.029999,
        "volume": 23543970
      },
      {
        "date": "2026-05-15",
        "close": 58.18,
        "volume": 41266899
      },
      {
        "date": "2026-05-22",
        "close": 61.16,
        "volume": 31246366
      },
      {
        "date": "2026-05-29",
        "close": 60.619999,
        "volume": 32332734
      },
      {
        "date": "2026-06-05",
        "close": 50.41,
        "volume": 4658510
      },
      {
        "date": "2026-06-12",
        "close": 47.352077,
        "volume": 4822559
      },
      {
        "date": "2026-06-19",
        "close": 55.466446,
        "volume": 24636686
      },
      {
        "date": "2026-06-26",
        "close": 65.840889,
        "volume": 8408532
      },
      {
        "date": "2026-07-03",
        "close": 65.323166,
        "volume": 5140515
      },
      {
        "date": "2026-07-10",
        "close": 58.443375,
        "volume": 18960623
      },
      {
        "date": "2026-07-17",
        "close": 38.139999,
        "volume": 38286009
      },
      {
        "date": "2026-07-24",
        "close": 41.52,
        "volume": 38403824
      },
      {
        "date": "2026-07-31",
        "close": 41.900002,
        "volume": 25112463
      },
      {
        "date": "2026-08-07",
        "close": 48.540001,
        "volume": 31223851
      }
    ],
    "sharemaestro_context": {
      "trend": 55.352532,
      "fair_value": 36.513014,
      "market_activity": -14.727597,
      "market_dynamics": -1.187885,
      "relative_strength": -5.153345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.023509,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.004625,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.005558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.351849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.257161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.39025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.1359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.012696
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.360493
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.147748
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.07433
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.131192
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.017079
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.028975
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.649125
      }
    ]
  }
}