{
  "ticker": {
    "uuid": "0bc430eb-6aca-4d6d-b9c4-da579fd05505",
    "symbol": "002602",
    "name": "Zhejiang Century Huatong Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.837708,
    "boundary_margin": 0.072621,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320841,
    "volatility_stability": 0.8807,
    "risk_context": 0.3117,
    "current_regime": {
      "move": 1.743272,
      "interruption": -0.423984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.79,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.129107,
        "direction_boundary": 4.342312,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666933
      },
      {
        "date": "2023-08-04",
        "close": 5.447809,
        "direction_boundary": 4.651055,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66813
      },
      {
        "date": "2023-08-11",
        "close": 5.507566,
        "direction_boundary": 4.461825,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656109
      },
      {
        "date": "2023-08-18",
        "close": 5.308377,
        "direction_boundary": 4.392109,
        "core_momentum": 0.208617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657547
      },
      {
        "date": "2023-08-25",
        "close": 5.099229,
        "direction_boundary": 4.670974,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660734
      },
      {
        "date": "2023-09-01",
        "close": 5.338255,
        "direction_boundary": 4.680933,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662705
      },
      {
        "date": "2023-09-08",
        "close": 5.049432,
        "direction_boundary": 4.491704,
        "core_momentum": 0.124168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662335
      },
      {
        "date": "2023-09-15",
        "close": 4.91,
        "direction_boundary": 4.611217,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663495
      },
      {
        "date": "2023-09-22",
        "close": 4.91,
        "direction_boundary": 4.322393,
        "core_momentum": 0.135945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599498
      },
      {
        "date": "2023-09-29",
        "close": 4.810406,
        "direction_boundary": 4.063448,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569612
      },
      {
        "date": "2023-10-27",
        "close": 5.637038,
        "direction_boundary": 3.8543,
        "core_momentum": 0.462532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58403
      },
      {
        "date": "2023-11-03",
        "close": 5.706755,
        "direction_boundary": 3.774625,
        "core_momentum": 0.511873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577419
      },
      {
        "date": "2023-11-10",
        "close": 5.9657,
        "direction_boundary": 3.585395,
        "core_momentum": 0.663889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548689
      },
      {
        "date": "2023-11-17",
        "close": 5.846187,
        "direction_boundary": 3.814462,
        "core_momentum": 0.532637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538356
      },
      {
        "date": "2023-11-24",
        "close": 5.617119,
        "direction_boundary": 3.884179,
        "core_momentum": 0.446153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540729
      },
      {
        "date": "2023-12-01",
        "close": 5.746592,
        "direction_boundary": 4.143124,
        "core_momentum": 0.387019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538761
      },
      {
        "date": "2023-12-08",
        "close": 5.676876,
        "direction_boundary": 3.8543,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426269
      },
      {
        "date": "2023-12-15",
        "close": 5.5972,
        "direction_boundary": 4.073408,
        "core_momentum": 0.374083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396574
      },
      {
        "date": "2023-12-22",
        "close": 5.149026,
        "direction_boundary": 4.113245,
        "core_momentum": 0.251816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402456
      },
      {
        "date": "2023-12-29",
        "close": 5.139067,
        "direction_boundary": 3.963854,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402915
      },
      {
        "date": "2024-01-05",
        "close": 4.999635,
        "direction_boundary": 3.834381,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403192
      },
      {
        "date": "2024-01-12",
        "close": 5.009594,
        "direction_boundary": 3.794544,
        "core_momentum": 0.32021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392708
      },
      {
        "date": "2024-01-19",
        "close": 5.039473,
        "direction_boundary": 3.834381,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391366
      },
      {
        "date": "2024-01-26",
        "close": 4.91,
        "direction_boundary": 3.784584,
        "core_momentum": 0.297368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330515
      },
      {
        "date": "2024-02-02",
        "close": 4.103286,
        "direction_boundary": 3.953894,
        "core_momentum": 0.037784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384827
      },
      {
        "date": "2024-02-09",
        "close": 4.272596,
        "direction_boundary": 4.163043,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378659
      },
      {
        "date": "2024-02-23",
        "close": 4.680933,
        "direction_boundary": 4.591298,
        "core_momentum": 0.019523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402883
      },
      {
        "date": "2024-03-01",
        "close": 4.939878,
        "direction_boundary": 4.481744,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408699
      },
      {
        "date": "2024-03-08",
        "close": 4.790487,
        "direction_boundary": 4.501663,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40717
      },
      {
        "date": "2024-03-15",
        "close": 5.029513,
        "direction_boundary": 4.451866,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407871
      },
      {
        "date": "2024-03-22",
        "close": 5.218742,
        "direction_boundary": 4.20288,
        "core_momentum": 0.241706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403843
      },
      {
        "date": "2024-03-29",
        "close": 4.700851,
        "direction_boundary": 4.312434,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428141
      },
      {
        "date": "2024-04-05",
        "close": 4.969756,
        "direction_boundary": 5.278499,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435463
      },
      {
        "date": "2024-04-12",
        "close": 4.621176,
        "direction_boundary": 5.995578,
        "core_momentum": -0.229236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446376
      },
      {
        "date": "2024-04-19",
        "close": 4.173002,
        "direction_boundary": 6.613063,
        "core_momentum": -0.368976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457425
      },
      {
        "date": "2024-04-26",
        "close": 4.073408,
        "direction_boundary": 6.563266,
        "core_momentum": -0.379363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457792
      },
      {
        "date": "2024-05-03",
        "close": 4.661014,
        "direction_boundary": 6.433793,
        "core_momentum": -0.275542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469596
      },
      {
        "date": "2024-05-10",
        "close": 4.601257,
        "direction_boundary": 6.822211,
        "core_momentum": -0.325548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468792
      },
      {
        "date": "2024-05-17",
        "close": 4.21284,
        "direction_boundary": 5.935822,
        "core_momentum": -0.290268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475016
      },
      {
        "date": "2024-05-24",
        "close": 3.933976,
        "direction_boundary": 5.497606,
        "core_momentum": -0.28442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481082
      },
      {
        "date": "2024-05-31",
        "close": 3.993732,
        "direction_boundary": 5.617119,
        "core_momentum": -0.289007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481478
      },
      {
        "date": "2024-06-07",
        "close": 3.655112,
        "direction_boundary": 5.407971,
        "core_momentum": -0.324125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489574
      },
      {
        "date": "2024-06-14",
        "close": 3.655112,
        "direction_boundary": 6.812252,
        "core_momentum": -0.46345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490125
      },
      {
        "date": "2024-06-21",
        "close": 3.445963,
        "direction_boundary": 7.53929,
        "core_momentum": -0.542933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493537
      },
      {
        "date": "2024-06-28",
        "close": 3.416085,
        "direction_boundary": 7.818154,
        "core_momentum": -0.563057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484715
      },
      {
        "date": "2024-07-05",
        "close": 3.356328,
        "direction_boundary": 7.71856,
        "core_momentum": -0.565161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484307
      },
      {
        "date": "2024-07-12",
        "close": 3.366288,
        "direction_boundary": 7.559209,
        "core_momentum": -0.554677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484751
      },
      {
        "date": "2024-07-19",
        "close": 3.177059,
        "direction_boundary": 6.971602,
        "core_momentum": -0.544286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487598
      },
      {
        "date": "2024-07-26",
        "close": 3.117302,
        "direction_boundary": 6.692738,
        "core_momentum": -0.534226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486423
      },
      {
        "date": "2024-08-02",
        "close": 3.187018,
        "direction_boundary": 5.716714,
        "core_momentum": -0.442509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489501
      },
      {
        "date": "2024-08-09",
        "close": 3.137221,
        "direction_boundary": 5.129107,
        "core_momentum": -0.388349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429536
      },
      {
        "date": "2024-08-16",
        "close": 3.187018,
        "direction_boundary": 5.447809,
        "core_momentum": -0.414991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425042
      },
      {
        "date": "2024-08-23",
        "close": 3.027667,
        "direction_boundary": 5.507566,
        "core_momentum": -0.450271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401581
      },
      {
        "date": "2024-08-30",
        "close": 3.256734,
        "direction_boundary": 5.308377,
        "core_momentum": -0.386492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409096
      },
      {
        "date": "2024-09-06",
        "close": 3.32645,
        "direction_boundary": 5.099229,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411691
      },
      {
        "date": "2024-09-13",
        "close": 3.206937,
        "direction_boundary": 5.338255,
        "core_momentum": -0.399254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402592
      },
      {
        "date": "2024-09-20",
        "close": 3.206937,
        "direction_boundary": 5.049432,
        "core_momentum": -0.364892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395841
      },
      {
        "date": "2024-09-27",
        "close": 3.774625,
        "direction_boundary": 4.91,
        "core_momentum": -0.231237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450008
      },
      {
        "date": "2024-10-04",
        "close": 4.153083,
        "direction_boundary": 4.91,
        "core_momentum": -0.154158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464547
      },
      {
        "date": "2024-10-11",
        "close": 3.834381,
        "direction_boundary": 4.810406,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466665
      },
      {
        "date": "2024-10-18",
        "close": 4.103286,
        "direction_boundary": 5.119148,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456956
      },
      {
        "date": "2024-10-25",
        "close": 4.192921,
        "direction_boundary": 5.029513,
        "core_momentum": -0.166337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456654
      },
      {
        "date": "2024-11-01",
        "close": 4.74069,
        "direction_boundary": 5.637038,
        "core_momentum": -0.15901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449901
      },
      {
        "date": "2024-11-08",
        "close": 4.850243,
        "direction_boundary": 5.706755,
        "core_momentum": -0.150087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450478
      },
      {
        "date": "2024-11-15",
        "close": 4.133164,
        "direction_boundary": 5.9657,
        "core_momentum": -0.307179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488621
      },
      {
        "date": "2024-11-22",
        "close": 4.252677,
        "direction_boundary": 5.846187,
        "core_momentum": -0.272573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480163
      },
      {
        "date": "2024-11-29",
        "close": 4.37219,
        "direction_boundary": 5.617119,
        "core_momentum": -0.221631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481118
      },
      {
        "date": "2024-12-06",
        "close": 4.192921,
        "direction_boundary": 5.746592,
        "core_momentum": -0.270364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467398
      },
      {
        "date": "2024-12-13",
        "close": 4.521582,
        "direction_boundary": 5.676876,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477304
      },
      {
        "date": "2024-12-20",
        "close": 4.900041,
        "direction_boundary": 5.5972,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477227
      },
      {
        "date": "2024-12-27",
        "close": 5.039473,
        "direction_boundary": 5.149026,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476522
      },
      {
        "date": "2025-01-03",
        "close": 4.661014,
        "direction_boundary": 5.139067,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491908
      },
      {
        "date": "2025-01-10",
        "close": 4.690892,
        "direction_boundary": 4.999635,
        "core_momentum": -0.061753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491796
      },
      {
        "date": "2025-01-17",
        "close": 4.929919,
        "direction_boundary": 5.009594,
        "core_momentum": -0.015904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483455
      },
      {
        "date": "2025-01-24",
        "close": 4.860203,
        "direction_boundary": 5.039473,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482795
      },
      {
        "date": "2025-01-31",
        "close": 5.019554,
        "direction_boundary": 4.91,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483211
      },
      {
        "date": "2025-02-07",
        "close": 5.288458,
        "direction_boundary": 4.103286,
        "core_momentum": 0.288835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483054
      },
      {
        "date": "2025-02-14",
        "close": 5.9657,
        "direction_boundary": 4.272596,
        "core_momentum": 0.396271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502619
      },
      {
        "date": "2025-02-21",
        "close": 6.991521,
        "direction_boundary": 4.680933,
        "core_momentum": 0.493617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523521
      },
      {
        "date": "2025-02-28",
        "close": 6.164888,
        "direction_boundary": 4.939878,
        "core_momentum": 0.247984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563608
      },
      {
        "date": "2025-03-07",
        "close": 6.812252,
        "direction_boundary": 4.790487,
        "core_momentum": 0.422037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573148
      },
      {
        "date": "2025-03-14",
        "close": 7.120994,
        "direction_boundary": 5.029513,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565971
      },
      {
        "date": "2025-03-21",
        "close": 6.66286,
        "direction_boundary": 5.218742,
        "core_momentum": 0.276718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580507
      },
      {
        "date": "2025-03-28",
        "close": 6.722617,
        "direction_boundary": 4.700851,
        "core_momentum": 0.430085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547289
      },
      {
        "date": "2025-04-04",
        "close": 6.752495,
        "direction_boundary": 4.969756,
        "core_momentum": 0.358718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537361
      },
      {
        "date": "2025-04-11",
        "close": 6.453712,
        "direction_boundary": 4.621176,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526712
      },
      {
        "date": "2025-04-18",
        "close": 6.881967,
        "direction_boundary": 4.173002,
        "core_momentum": 0.649165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526094
      },
      {
        "date": "2025-04-25",
        "close": 6.961643,
        "direction_boundary": 4.073408,
        "core_momentum": 0.709046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526214
      },
      {
        "date": "2025-05-02",
        "close": 7.399858,
        "direction_boundary": 4.661014,
        "core_momentum": 0.587607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50865
      },
      {
        "date": "2025-05-09",
        "close": 7.967546,
        "direction_boundary": 4.601257,
        "core_momentum": 0.731602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514693
      },
      {
        "date": "2025-05-16",
        "close": 8.206572,
        "direction_boundary": 4.21284,
        "core_momentum": 0.94799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445228
      },
      {
        "date": "2025-05-23",
        "close": 8.475477,
        "direction_boundary": 3.933976,
        "core_momentum": 1.15443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445294
      },
      {
        "date": "2025-05-30",
        "close": 9.142758,
        "direction_boundary": 3.993732,
        "core_momentum": 1.289277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45051
      },
      {
        "date": "2025-06-06",
        "close": 9.351907,
        "direction_boundary": 3.655112,
        "core_momentum": 1.558583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439134
      },
      {
        "date": "2025-06-13",
        "close": 9.46146,
        "direction_boundary": 3.655112,
        "core_momentum": 1.588555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435066
      },
      {
        "date": "2025-06-20",
        "close": 10.566957,
        "direction_boundary": 3.445963,
        "core_momentum": 2.066474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444175
      },
      {
        "date": "2025-06-27",
        "close": 10.507201,
        "direction_boundary": 3.416085,
        "core_momentum": 2.075802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446857
      },
      {
        "date": "2025-07-04",
        "close": 11.851724,
        "direction_boundary": 3.356328,
        "core_momentum": 2.531158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437062
      },
      {
        "date": "2025-07-11",
        "close": 12.110669,
        "direction_boundary": 3.366288,
        "core_momentum": 2.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435514
      },
      {
        "date": "2025-07-18",
        "close": 11.134645,
        "direction_boundary": 3.177059,
        "core_momentum": 2.504702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465822
      },
      {
        "date": "2025-07-25",
        "close": 12.489127,
        "direction_boundary": 3.117302,
        "core_momentum": 3.00639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474854
      },
      {
        "date": "2025-08-01",
        "close": 12.837708,
        "direction_boundary": 3.187018,
        "core_momentum": 3.028125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47498
      },
      {
        "date": "2025-08-08",
        "close": 14.062717,
        "direction_boundary": 3.137221,
        "core_momentum": 3.482539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480653
      },
      {
        "date": "2025-08-15",
        "close": 13.385476,
        "direction_boundary": 3.187018,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479789
      },
      {
        "date": "2025-08-22",
        "close": 13.85357,
        "direction_boundary": 3.027667,
        "core_momentum": 3.575658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443252
      },
      {
        "date": "2025-08-29",
        "close": 15.466997,
        "direction_boundary": 3.256734,
        "core_momentum": 3.749236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399959
      },
      {
        "date": "2025-09-05",
        "close": 16.4729,
        "direction_boundary": 3.32645,
        "core_momentum": 3.952096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391249
      },
      {
        "date": "2025-09-12",
        "close": 19.062351,
        "direction_boundary": 3.206937,
        "core_momentum": 4.944099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420916
      },
      {
        "date": "2025-09-19",
        "close": 18.793449,
        "direction_boundary": 3.206937,
        "core_momentum": 4.860249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400747
      },
      {
        "date": "2025-09-26",
        "close": 21.492455,
        "direction_boundary": 3.774625,
        "core_momentum": 4.693931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418645
      },
      {
        "date": "2025-10-03",
        "close": 20.625982,
        "direction_boundary": 4.153083,
        "core_momentum": 3.966427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431975
      },
      {
        "date": "2025-10-10",
        "close": 20.018459,
        "direction_boundary": 3.834381,
        "core_momentum": 4.22078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426188
      },
      {
        "date": "2025-10-17",
        "close": 18.146084,
        "direction_boundary": 4.103286,
        "core_momentum": 3.42233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467898
      },
      {
        "date": "2025-10-24",
        "close": 19.679838,
        "direction_boundary": 4.192921,
        "core_momentum": 3.693587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470183
      },
      {
        "date": "2025-10-31",
        "close": 17.498722,
        "direction_boundary": 4.74069,
        "core_momentum": 2.691176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517014
      },
      {
        "date": "2025-11-07",
        "close": 18.215801,
        "direction_boundary": 4.850243,
        "core_momentum": 2.755647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513794
      },
      {
        "date": "2025-11-14",
        "close": 18.05645,
        "direction_boundary": 4.133164,
        "core_momentum": 3.368675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516872
      },
      {
        "date": "2025-11-21",
        "close": 16.462942,
        "direction_boundary": 4.252677,
        "core_momentum": 2.871195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544128
      },
      {
        "date": "2025-11-28",
        "close": 17.917017,
        "direction_boundary": 4.37219,
        "core_momentum": 3.09795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545899
      },
      {
        "date": "2025-12-05",
        "close": 16.761724,
        "direction_boundary": 4.192921,
        "core_momentum": 2.997625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560798
      },
      {
        "date": "2025-12-12",
        "close": 17.130224,
        "direction_boundary": 4.521582,
        "core_momentum": 2.788547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560584
      },
      {
        "date": "2025-12-19",
        "close": 17.309492,
        "direction_boundary": 4.900041,
        "core_momentum": 2.53252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546277
      },
      {
        "date": "2025-12-26",
        "close": 17.050549,
        "direction_boundary": 5.039473,
        "core_momentum": 2.383399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547281
      },
      {
        "date": "2026-01-02",
        "close": 16.990789,
        "direction_boundary": 4.661014,
        "core_momentum": 2.645299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527817
      },
      {
        "date": "2026-01-09",
        "close": 19.699757,
        "direction_boundary": 4.690892,
        "core_momentum": 3.199576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559641
      },
      {
        "date": "2026-01-16",
        "close": 19.371096,
        "direction_boundary": 4.929919,
        "core_momentum": 2.929293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542464
      },
      {
        "date": "2026-01-23",
        "close": 19.440811,
        "direction_boundary": 4.860203,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525793
      },
      {
        "date": "2026-01-30",
        "close": 19.679838,
        "direction_boundary": 5.019554,
        "core_momentum": 2.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525609
      },
      {
        "date": "2026-02-06",
        "close": 19.719675,
        "direction_boundary": 5.288458,
        "core_momentum": 2.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514691
      },
      {
        "date": "2026-02-13",
        "close": 19.132069,
        "direction_boundary": 5.9657,
        "core_momentum": 2.207012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510727
      },
      {
        "date": "2026-02-27",
        "close": 18.335314,
        "direction_boundary": 6.991521,
        "core_momentum": 1.622507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515626
      },
      {
        "date": "2026-03-06",
        "close": 18.146084,
        "direction_boundary": 6.164888,
        "core_momentum": 1.943457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495875
      },
      {
        "date": "2026-03-13",
        "close": 16.731844,
        "direction_boundary": 6.812252,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503055
      },
      {
        "date": "2026-03-20",
        "close": 16.114361,
        "direction_boundary": 7.120994,
        "core_momentum": 1.262937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459465
      },
      {
        "date": "2026-03-27",
        "close": 16.363346,
        "direction_boundary": 6.66286,
        "core_momentum": 1.455904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460295
      },
      {
        "date": "2026-04-03",
        "close": 16.970873,
        "direction_boundary": 6.722617,
        "core_momentum": 1.524444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419162
      },
      {
        "date": "2026-04-10",
        "close": 16.83144,
        "direction_boundary": 6.752495,
        "core_momentum": 1.492625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416603
      },
      {
        "date": "2026-04-17",
        "close": 17.130224,
        "direction_boundary": 6.453712,
        "core_momentum": 1.654321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416776
      },
      {
        "date": "2026-04-24",
        "close": 16.303591,
        "direction_boundary": 6.881967,
        "core_momentum": 1.369031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400367
      },
      {
        "date": "2026-05-01",
        "close": 15.94505,
        "direction_boundary": 6.961643,
        "core_momentum": 1.290415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381563
      },
      {
        "date": "2026-05-08",
        "close": 15.895253,
        "direction_boundary": 7.399858,
        "core_momentum": 1.148048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347432
      },
      {
        "date": "2026-05-15",
        "close": 14.839553,
        "direction_boundary": 7.967546,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352714
      },
      {
        "date": "2026-05-22",
        "close": 14.351542,
        "direction_boundary": 8.206572,
        "core_momentum": 0.748786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354492
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "direction_boundary": 8.475477,
        "core_momentum": 0.720257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334684
      },
      {
        "date": "2026-06-05",
        "close": 14.94,
        "direction_boundary": 9.142758,
        "core_momentum": 0.63408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312203
      },
      {
        "date": "2026-06-12",
        "close": 14.37,
        "direction_boundary": 9.351907,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303856
      },
      {
        "date": "2026-06-19",
        "close": 12.94,
        "direction_boundary": 9.46146,
        "core_momentum": 0.367654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330343
      },
      {
        "date": "2026-06-26",
        "close": 13.67,
        "direction_boundary": 10.566957,
        "core_momentum": 0.293655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341615
      },
      {
        "date": "2026-07-03",
        "close": 13.46,
        "direction_boundary": 10.507201,
        "core_momentum": 0.281026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34163
      },
      {
        "date": "2026-07-10",
        "close": 14.04,
        "direction_boundary": 11.851724,
        "core_momentum": 0.184638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348924
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "direction_boundary": 12.110669,
        "core_momentum": 0.077562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280046
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "direction_boundary": 11.134645,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28468
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "direction_boundary": 12.489127,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320022
      },
      {
        "date": "2026-08-07",
        "close": 13.77,
        "direction_boundary": 12.837708,
        "core_momentum": 0.072621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.129107,
        "volume": 1003436277
      },
      {
        "date": "2023-08-04",
        "close": 5.447809,
        "volume": 811081897
      },
      {
        "date": "2023-08-11",
        "close": 5.507566,
        "volume": 838775052
      },
      {
        "date": "2023-08-18",
        "close": 5.308377,
        "volume": 616017771
      },
      {
        "date": "2023-08-25",
        "close": 5.099229,
        "volume": 695609161
      },
      {
        "date": "2023-09-01",
        "close": 5.338255,
        "volume": 738502040
      },
      {
        "date": "2023-09-08",
        "close": 5.049432,
        "volume": 516734177
      },
      {
        "date": "2023-09-15",
        "close": 4.91,
        "volume": 393331009
      },
      {
        "date": "2023-09-22",
        "close": 4.91,
        "volume": 390264323
      },
      {
        "date": "2023-09-29",
        "close": 4.810406,
        "volume": 397407071
      },
      {
        "date": "2023-10-13",
        "close": 5.119148,
        "volume": 664237318
      },
      {
        "date": "2023-10-20",
        "close": 5.029513,
        "volume": 472833383
      },
      {
        "date": "2023-10-27",
        "close": 5.637038,
        "volume": 940668738
      },
      {
        "date": "2023-11-03",
        "close": 5.706755,
        "volume": 994098583
      },
      {
        "date": "2023-11-10",
        "close": 5.9657,
        "volume": 1013433142
      },
      {
        "date": "2023-11-17",
        "close": 5.846187,
        "volume": 577050166
      },
      {
        "date": "2023-11-24",
        "close": 5.617119,
        "volume": 469237205
      },
      {
        "date": "2023-12-01",
        "close": 5.746592,
        "volume": 505060723
      },
      {
        "date": "2023-12-08",
        "close": 5.676876,
        "volume": 504356408
      },
      {
        "date": "2023-12-15",
        "close": 5.5972,
        "volume": 745089944
      },
      {
        "date": "2023-12-22",
        "close": 5.149026,
        "volume": 736740976
      },
      {
        "date": "2023-12-29",
        "close": 5.139067,
        "volume": 728360269
      },
      {
        "date": "2024-01-05",
        "close": 4.999635,
        "volume": 320307177
      },
      {
        "date": "2024-01-12",
        "close": 5.009594,
        "volume": 445559020
      },
      {
        "date": "2024-01-19",
        "close": 5.039473,
        "volume": 470021436
      },
      {
        "date": "2024-01-26",
        "close": 4.91,
        "volume": 437848572
      },
      {
        "date": "2024-02-02",
        "close": 4.103286,
        "volume": 525197415
      },
      {
        "date": "2024-02-09",
        "close": 4.272596,
        "volume": 474210101
      },
      {
        "date": "2024-02-23",
        "close": 4.680933,
        "volume": 502033954
      },
      {
        "date": "2024-03-01",
        "close": 4.939878,
        "volume": 581020049
      },
      {
        "date": "2024-03-08",
        "close": 4.790487,
        "volume": 418543964
      },
      {
        "date": "2024-03-15",
        "close": 5.029513,
        "volume": 1350898072
      },
      {
        "date": "2024-03-22",
        "close": 5.218742,
        "volume": 1301124879
      },
      {
        "date": "2024-03-29",
        "close": 4.700851,
        "volume": 606761235
      },
      {
        "date": "2024-04-05",
        "close": 4.969756,
        "volume": 481756924
      },
      {
        "date": "2024-04-12",
        "close": 4.621176,
        "volume": 381099531
      },
      {
        "date": "2024-04-19",
        "close": 4.173002,
        "volume": 506177069
      },
      {
        "date": "2024-04-26",
        "close": 4.073408,
        "volume": 583249036
      },
      {
        "date": "2024-05-03",
        "close": 4.661014,
        "volume": 464798532
      },
      {
        "date": "2024-05-10",
        "close": 4.601257,
        "volume": 609785940
      },
      {
        "date": "2024-05-17",
        "close": 4.21284,
        "volume": 824802241
      },
      {
        "date": "2024-05-24",
        "close": 3.933976,
        "volume": 635116161
      },
      {
        "date": "2024-05-31",
        "close": 3.993732,
        "volume": 455015042
      },
      {
        "date": "2024-06-07",
        "close": 3.655112,
        "volume": 496159511
      },
      {
        "date": "2024-06-14",
        "close": 3.655112,
        "volume": 271864481
      },
      {
        "date": "2024-06-21",
        "close": 3.445963,
        "volume": 292757657
      },
      {
        "date": "2024-06-28",
        "close": 3.416085,
        "volume": 389450636
      },
      {
        "date": "2024-07-05",
        "close": 3.356328,
        "volume": 271350362
      },
      {
        "date": "2024-07-12",
        "close": 3.366288,
        "volume": 351825528
      },
      {
        "date": "2024-07-19",
        "close": 3.177059,
        "volume": 333599013
      },
      {
        "date": "2024-07-26",
        "close": 3.117302,
        "volume": 402252318
      },
      {
        "date": "2024-08-02",
        "close": 3.187018,
        "volume": 349212271
      },
      {
        "date": "2024-08-09",
        "close": 3.137221,
        "volume": 364611791
      },
      {
        "date": "2024-08-16",
        "close": 3.187018,
        "volume": 303843295
      },
      {
        "date": "2024-08-23",
        "close": 3.027667,
        "volume": 474649676
      },
      {
        "date": "2024-08-30",
        "close": 3.256734,
        "volume": 398626450
      },
      {
        "date": "2024-09-06",
        "close": 3.32645,
        "volume": 636739968
      },
      {
        "date": "2024-09-13",
        "close": 3.206937,
        "volume": 361391904
      },
      {
        "date": "2024-09-20",
        "close": 3.206937,
        "volume": 244034594
      },
      {
        "date": "2024-09-27",
        "close": 3.774625,
        "volume": 768005484
      },
      {
        "date": "2024-10-04",
        "close": 4.153083,
        "volume": 325819693
      },
      {
        "date": "2024-10-11",
        "close": 3.834381,
        "volume": 1117487548
      },
      {
        "date": "2024-10-18",
        "close": 4.103286,
        "volume": 1197530528
      },
      {
        "date": "2024-10-25",
        "close": 4.192921,
        "volume": 906683876
      },
      {
        "date": "2024-11-01",
        "close": 4.74069,
        "volume": 2180177067
      },
      {
        "date": "2024-11-08",
        "close": 4.850243,
        "volume": 1128131779
      },
      {
        "date": "2024-11-15",
        "close": 4.133164,
        "volume": 1147127014
      },
      {
        "date": "2024-11-22",
        "close": 4.252677,
        "volume": 946677361
      },
      {
        "date": "2024-11-29",
        "close": 4.37219,
        "volume": 636973092
      },
      {
        "date": "2024-12-06",
        "close": 4.192921,
        "volume": 659388930
      },
      {
        "date": "2024-12-13",
        "close": 4.521582,
        "volume": 758065338
      },
      {
        "date": "2024-12-20",
        "close": 4.900041,
        "volume": 831069854
      },
      {
        "date": "2024-12-27",
        "close": 5.039473,
        "volume": 687589453
      },
      {
        "date": "2025-01-03",
        "close": 4.661014,
        "volume": 495555934
      },
      {
        "date": "2025-01-10",
        "close": 4.690892,
        "volume": 424994608
      },
      {
        "date": "2025-01-17",
        "close": 4.929919,
        "volume": 332593219
      },
      {
        "date": "2025-01-24",
        "close": 4.860203,
        "volume": 304178219
      },
      {
        "date": "2025-01-31",
        "close": 5.019554,
        "volume": 87634198
      },
      {
        "date": "2025-02-07",
        "close": 5.288458,
        "volume": 344701659
      },
      {
        "date": "2025-02-14",
        "close": 5.9657,
        "volume": 653910717
      },
      {
        "date": "2025-02-21",
        "close": 6.991521,
        "volume": 873171090
      },
      {
        "date": "2025-02-28",
        "close": 6.164888,
        "volume": 1231325738
      },
      {
        "date": "2025-03-07",
        "close": 6.812252,
        "volume": 815031891
      },
      {
        "date": "2025-03-14",
        "close": 7.120994,
        "volume": 666023824
      },
      {
        "date": "2025-03-21",
        "close": 6.66286,
        "volume": 689177072
      },
      {
        "date": "2025-03-28",
        "close": 6.722617,
        "volume": 353884611
      },
      {
        "date": "2025-04-04",
        "close": 6.752495,
        "volume": 325351829
      },
      {
        "date": "2025-04-11",
        "close": 6.453712,
        "volume": 557730965
      },
      {
        "date": "2025-04-18",
        "close": 6.881967,
        "volume": 440242090
      },
      {
        "date": "2025-04-25",
        "close": 6.961643,
        "volume": 467622599
      },
      {
        "date": "2025-05-02",
        "close": 7.399858,
        "volume": 289116248
      },
      {
        "date": "2025-05-09",
        "close": 7.967546,
        "volume": 493797128
      },
      {
        "date": "2025-05-16",
        "close": 8.206572,
        "volume": 434318804
      },
      {
        "date": "2025-05-23",
        "close": 8.475477,
        "volume": 451852215
      },
      {
        "date": "2025-05-30",
        "close": 9.142758,
        "volume": 552706409
      },
      {
        "date": "2025-06-06",
        "close": 9.351907,
        "volume": 421355869
      },
      {
        "date": "2025-06-13",
        "close": 9.46146,
        "volume": 624720279
      },
      {
        "date": "2025-06-20",
        "close": 10.566957,
        "volume": 592257159
      },
      {
        "date": "2025-06-27",
        "close": 10.507201,
        "volume": 553579308
      },
      {
        "date": "2025-07-04",
        "close": 11.851724,
        "volume": 579789585
      },
      {
        "date": "2025-07-11",
        "close": 12.110669,
        "volume": 916657050
      },
      {
        "date": "2025-07-18",
        "close": 11.134645,
        "volume": 1146134190
      },
      {
        "date": "2025-07-25",
        "close": 12.489127,
        "volume": 711509053
      },
      {
        "date": "2025-08-01",
        "close": 12.837708,
        "volume": 608280157
      },
      {
        "date": "2025-08-08",
        "close": 14.062717,
        "volume": 728728794
      },
      {
        "date": "2025-08-15",
        "close": 13.385476,
        "volume": 607792499
      },
      {
        "date": "2025-08-22",
        "close": 13.85357,
        "volume": 679121217
      },
      {
        "date": "2025-08-29",
        "close": 15.466997,
        "volume": 705966848
      },
      {
        "date": "2025-09-05",
        "close": 16.4729,
        "volume": 851750655
      },
      {
        "date": "2025-09-12",
        "close": 19.062351,
        "volume": 845070926
      },
      {
        "date": "2025-09-19",
        "close": 18.793449,
        "volume": 869374411
      },
      {
        "date": "2025-09-26",
        "close": 21.492455,
        "volume": 788230998
      },
      {
        "date": "2025-10-03",
        "close": 20.625982,
        "volume": 274573903
      },
      {
        "date": "2025-10-10",
        "close": 20.018459,
        "volume": 281783968
      },
      {
        "date": "2025-10-17",
        "close": 18.146084,
        "volume": 704159038
      },
      {
        "date": "2025-10-24",
        "close": 19.679838,
        "volume": 796059012
      },
      {
        "date": "2025-10-31",
        "close": 17.498722,
        "volume": 836348600
      },
      {
        "date": "2025-11-07",
        "close": 18.215801,
        "volume": 628789926
      },
      {
        "date": "2025-11-14",
        "close": 18.05645,
        "volume": 1167863860
      },
      {
        "date": "2025-11-21",
        "close": 16.462942,
        "volume": 1072974069
      },
      {
        "date": "2025-11-28",
        "close": 17.917017,
        "volume": 886300291
      },
      {
        "date": "2025-12-05",
        "close": 16.761724,
        "volume": 798428160
      },
      {
        "date": "2025-12-12",
        "close": 17.130224,
        "volume": 663341352
      },
      {
        "date": "2025-12-19",
        "close": 17.309492,
        "volume": 665450380
      },
      {
        "date": "2025-12-26",
        "close": 17.050549,
        "volume": 606337352
      },
      {
        "date": "2026-01-02",
        "close": 16.990789,
        "volume": 407264053
      },
      {
        "date": "2026-01-09",
        "close": 19.699757,
        "volume": 976365612
      },
      {
        "date": "2026-01-16",
        "close": 19.371096,
        "volume": 1061593384
      },
      {
        "date": "2026-01-23",
        "close": 19.440811,
        "volume": 782437849
      },
      {
        "date": "2026-01-30",
        "close": 19.679838,
        "volume": 804904178
      },
      {
        "date": "2026-02-06",
        "close": 19.719675,
        "volume": 1213341193
      },
      {
        "date": "2026-02-13",
        "close": 19.132069,
        "volume": 567107613
      },
      {
        "date": "2026-02-27",
        "close": 18.335314,
        "volume": 488061418
      },
      {
        "date": "2026-03-06",
        "close": 18.146084,
        "volume": 779129990
      },
      {
        "date": "2026-03-13",
        "close": 16.731844,
        "volume": 521158364
      },
      {
        "date": "2026-03-20",
        "close": 16.114361,
        "volume": 496225071
      },
      {
        "date": "2026-03-27",
        "close": 16.363346,
        "volume": 415007347
      },
      {
        "date": "2026-04-03",
        "close": 16.970873,
        "volume": 447890889
      },
      {
        "date": "2026-04-10",
        "close": 16.83144,
        "volume": 404189796
      },
      {
        "date": "2026-04-17",
        "close": 17.130224,
        "volume": 546038173
      },
      {
        "date": "2026-04-24",
        "close": 16.303591,
        "volume": 318490204
      },
      {
        "date": "2026-05-01",
        "close": 15.94505,
        "volume": 643850851
      },
      {
        "date": "2026-05-08",
        "close": 15.895253,
        "volume": 505157060
      },
      {
        "date": "2026-05-15",
        "close": 14.839553,
        "volume": 922796070
      },
      {
        "date": "2026-05-22",
        "close": 14.351542,
        "volume": 490193236
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "volume": 574462575
      },
      {
        "date": "2026-06-05",
        "close": 14.94,
        "volume": 135668390
      },
      {
        "date": "2026-06-12",
        "close": 14.37,
        "volume": 476172531
      },
      {
        "date": "2026-06-19",
        "close": 12.94,
        "volume": 735851377
      },
      {
        "date": "2026-06-26",
        "close": 13.67,
        "volume": 186711235
      },
      {
        "date": "2026-07-03",
        "close": 13.46,
        "volume": 88240504
      },
      {
        "date": "2026-07-10",
        "close": 14.04,
        "volume": 802912475
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "volume": 826232975
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "volume": 748152731
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "volume": 756464861
      },
      {
        "date": "2026-08-07",
        "close": 13.77,
        "volume": 583918611
      }
    ],
    "sharemaestro_context": {
      "trend": 16.058057,
      "fair_value": 9.225013,
      "market_activity": -26.038937,
      "market_dynamics": -0.825563,
      "relative_strength": -20.317091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.081188,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.079927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.166998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.365805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.328013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.015904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.091678
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.103846
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.369841
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.331858
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.27259
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.166078
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.022044
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.743272
      }
    ]
  }
}