{
  "ticker": {
    "uuid": "0bc7fad5-7651-4c28-b465-93bb9b3199f4",
    "symbol": "002957",
    "name": "Shenzhen Colibri Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.310001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.83,
    "boundary_margin": 1.454546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.972507,
    "volatility_stability": 1.5169,
    "risk_context": 0.1028,
    "current_regime": {
      "move": 1.934658,
      "interruption": -0.45232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.821891,
        "direction_boundary": 14.488173,
        "core_momentum": 0.092056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512405
      },
      {
        "date": "2023-08-04",
        "close": 16.320295,
        "direction_boundary": 15.433472,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514564
      },
      {
        "date": "2023-08-11",
        "close": 15.255077,
        "direction_boundary": 16.841776,
        "core_momentum": -0.094212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520358
      },
      {
        "date": "2023-08-18",
        "close": 15.049852,
        "direction_boundary": 16.185854,
        "core_momentum": -0.070185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518996
      },
      {
        "date": "2023-08-25",
        "close": 14.15077,
        "direction_boundary": 20.35289,
        "core_momentum": -0.304729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520094
      },
      {
        "date": "2023-09-01",
        "close": 15.22576,
        "direction_boundary": 21.230671,
        "core_momentum": -0.282841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532966
      },
      {
        "date": "2023-09-08",
        "close": 15.450531,
        "direction_boundary": 18.62627,
        "core_momentum": -0.170498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532273
      },
      {
        "date": "2023-09-15",
        "close": 17.131424,
        "direction_boundary": 18.211496,
        "core_momentum": -0.059307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552465
      },
      {
        "date": "2023-09-22",
        "close": 15.548256,
        "direction_boundary": 17.594158,
        "core_momentum": -0.116283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568116
      },
      {
        "date": "2023-09-29",
        "close": 16.124842,
        "direction_boundary": 15.944707,
        "core_momentum": 0.011297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56914
      },
      {
        "date": "2023-10-27",
        "close": 15.587347,
        "direction_boundary": 15.192324,
        "core_momentum": 0.026001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606196
      },
      {
        "date": "2023-11-03",
        "close": 16.212795,
        "direction_boundary": 15.809662,
        "core_momentum": 0.025499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606643
      },
      {
        "date": "2023-11-10",
        "close": 16.93597,
        "direction_boundary": 16.253376,
        "core_momentum": 0.041997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605071
      },
      {
        "date": "2023-11-17",
        "close": 17.141197,
        "direction_boundary": 17.28549,
        "core_momentum": -0.008348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604015
      },
      {
        "date": "2023-11-24",
        "close": 16.642794,
        "direction_boundary": 16.012228,
        "core_momentum": 0.03938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508048
      },
      {
        "date": "2023-12-01",
        "close": 17.815506,
        "direction_boundary": 16.369125,
        "core_momentum": 0.08836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517499
      },
      {
        "date": "2023-12-08",
        "close": 17.072786,
        "direction_boundary": 15.539577,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520735
      },
      {
        "date": "2023-12-15",
        "close": 16.652565,
        "direction_boundary": 15.616745,
        "core_momentum": 0.066328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479125
      },
      {
        "date": "2023-12-22",
        "close": 16.535292,
        "direction_boundary": 15.153741,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444486
      },
      {
        "date": "2023-12-29",
        "close": 18.773226,
        "direction_boundary": 14.825778,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478151
      },
      {
        "date": "2024-01-05",
        "close": 17.258467,
        "direction_boundary": 14.092689,
        "core_momentum": 0.22464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475462
      },
      {
        "date": "2024-01-12",
        "close": 16.349611,
        "direction_boundary": 14.594276,
        "core_momentum": 0.120276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469451
      },
      {
        "date": "2024-01-19",
        "close": 15.167125,
        "direction_boundary": 15.327367,
        "core_momentum": -0.010455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476858
      },
      {
        "date": "2024-01-26",
        "close": 14.512358,
        "direction_boundary": 16.320894,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471119
      },
      {
        "date": "2024-02-02",
        "close": 11.688067,
        "direction_boundary": 18.27902,
        "core_momentum": -0.360575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554361
      },
      {
        "date": "2024-02-09",
        "close": 12.245108,
        "direction_boundary": 18.442999,
        "core_momentum": -0.336057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557165
      },
      {
        "date": "2024-02-23",
        "close": 13.525322,
        "direction_boundary": 18.828836,
        "core_momentum": -0.28167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571254
      },
      {
        "date": "2024-03-01",
        "close": 14.043271,
        "direction_boundary": 18.182558,
        "core_momentum": -0.227652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574051
      },
      {
        "date": "2024-03-08",
        "close": 13.759865,
        "direction_boundary": 18.877064,
        "core_momentum": -0.27108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568406
      },
      {
        "date": "2024-03-15",
        "close": 14.570993,
        "direction_boundary": 18.578041,
        "core_momentum": -0.215687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564655
      },
      {
        "date": "2024-03-22",
        "close": 14.66872,
        "direction_boundary": 17.931765,
        "core_momentum": -0.18197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564302
      },
      {
        "date": "2024-03-29",
        "close": 17.336649,
        "direction_boundary": 17.516991,
        "core_momentum": -0.010295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594266
      },
      {
        "date": "2024-04-05",
        "close": 15.929388,
        "direction_boundary": 17.63274,
        "core_momentum": -0.096602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590463
      },
      {
        "date": "2024-04-12",
        "close": 14.512358,
        "direction_boundary": 18.143974,
        "core_momentum": -0.200155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602118
      },
      {
        "date": "2024-04-19",
        "close": 13.662138,
        "direction_boundary": 17.680971,
        "core_momentum": -0.227297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589304
      },
      {
        "date": "2024-04-26",
        "close": 14.346224,
        "direction_boundary": 16.677795,
        "core_momentum": -0.139801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563987
      },
      {
        "date": "2024-05-03",
        "close": 14.8544,
        "direction_boundary": 15.751786,
        "core_momentum": -0.05697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566155
      },
      {
        "date": "2024-05-10",
        "close": 14.40486,
        "direction_boundary": 15.230907,
        "core_momentum": -0.054235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564294
      },
      {
        "date": "2024-05-17",
        "close": 14.424404,
        "direction_boundary": 14.546047,
        "core_momentum": -0.008363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560104
      },
      {
        "date": "2024-05-24",
        "close": 13.671911,
        "direction_boundary": 14.266315,
        "core_momentum": -0.041665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563219
      },
      {
        "date": "2024-05-31",
        "close": 14.29736,
        "direction_boundary": 18.047516,
        "core_momentum": -0.207793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567128
      },
      {
        "date": "2024-06-07",
        "close": 13.251689,
        "direction_boundary": 17.931765,
        "core_momentum": -0.260994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564744
      },
      {
        "date": "2024-06-14",
        "close": 13.789183,
        "direction_boundary": 18.018578,
        "core_momentum": -0.234724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567185
      },
      {
        "date": "2024-06-21",
        "close": 13.552314,
        "direction_boundary": 15.568515,
        "core_momentum": -0.129505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566835
      },
      {
        "date": "2024-06-28",
        "close": 13.413824,
        "direction_boundary": 17.671324,
        "core_momentum": -0.240927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566843
      },
      {
        "date": "2024-07-05",
        "close": 12.701585,
        "direction_boundary": 18.147778,
        "core_momentum": -0.300102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53541
      },
      {
        "date": "2024-07-12",
        "close": 12.830184,
        "direction_boundary": 19.809126,
        "core_momentum": -0.352309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526964
      },
      {
        "date": "2024-07-19",
        "close": 12.355358,
        "direction_boundary": 18.333458,
        "core_momentum": -0.326076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524794
      },
      {
        "date": "2024-07-26",
        "close": 12.394927,
        "direction_boundary": 17.57119,
        "core_momentum": -0.294588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516777
      },
      {
        "date": "2024-08-02",
        "close": 12.246544,
        "direction_boundary": 16.378931,
        "core_momentum": -0.252299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514171
      },
      {
        "date": "2024-08-09",
        "close": 11.939885,
        "direction_boundary": 15.821891,
        "core_momentum": -0.245357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417317
      },
      {
        "date": "2024-08-16",
        "close": 12.533418,
        "direction_boundary": 16.320295,
        "core_momentum": -0.232035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417754
      },
      {
        "date": "2024-08-23",
        "close": 12.731261,
        "direction_boundary": 15.255077,
        "core_momentum": -0.165441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393693
      },
      {
        "date": "2024-08-30",
        "close": 13.235764,
        "direction_boundary": 15.049852,
        "core_momentum": -0.120539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393957
      },
      {
        "date": "2024-09-06",
        "close": 12.671909,
        "direction_boundary": 14.15077,
        "core_momentum": -0.104507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397378
      },
      {
        "date": "2024-09-13",
        "close": 11.128725,
        "direction_boundary": 15.22576,
        "core_momentum": -0.269086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424274
      },
      {
        "date": "2024-09-20",
        "close": 11.247432,
        "direction_boundary": 15.450531,
        "core_momentum": -0.272036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424625
      },
      {
        "date": "2024-09-27",
        "close": 12.820292,
        "direction_boundary": 17.131424,
        "core_momentum": -0.251651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39641
      },
      {
        "date": "2024-10-04",
        "close": 14.037032,
        "direction_boundary": 15.548256,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406233
      },
      {
        "date": "2024-10-11",
        "close": 13.057704,
        "direction_boundary": 16.124842,
        "core_momentum": -0.190212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398119
      },
      {
        "date": "2024-10-18",
        "close": 13.908434,
        "direction_boundary": 17.737328,
        "core_momentum": -0.215866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400013
      },
      {
        "date": "2024-10-25",
        "close": 14.224984,
        "direction_boundary": 15.430985,
        "core_momentum": -0.078155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395307
      },
      {
        "date": "2024-11-01",
        "close": 13.84908,
        "direction_boundary": 15.587347,
        "core_momentum": -0.111518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393582
      },
      {
        "date": "2024-11-08",
        "close": 17.370703,
        "direction_boundary": 16.212795,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503353
      },
      {
        "date": "2024-11-15",
        "close": 16.14407,
        "direction_boundary": 16.93597,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515564
      },
      {
        "date": "2024-11-22",
        "close": 15.896766,
        "direction_boundary": 17.141197,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509676
      },
      {
        "date": "2024-11-29",
        "close": 16.104502,
        "direction_boundary": 16.642794,
        "core_momentum": -0.032344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506718
      },
      {
        "date": "2024-12-06",
        "close": 16.519976,
        "direction_boundary": 17.815506,
        "core_momentum": -0.072719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493838
      },
      {
        "date": "2024-12-13",
        "close": 16.707926,
        "direction_boundary": 17.072786,
        "core_momentum": -0.021371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491805
      },
      {
        "date": "2024-12-20",
        "close": 16.638681,
        "direction_boundary": 16.652565,
        "core_momentum": -0.000834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49082
      },
      {
        "date": "2024-12-27",
        "close": 16.252886,
        "direction_boundary": 16.535292,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492135
      },
      {
        "date": "2025-01-03",
        "close": 14.274446,
        "direction_boundary": 18.773226,
        "core_momentum": -0.239638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521274
      },
      {
        "date": "2025-01-10",
        "close": 14.442613,
        "direction_boundary": 17.258467,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521314
      },
      {
        "date": "2025-01-17",
        "close": 15.461509,
        "direction_boundary": 16.349611,
        "core_momentum": -0.054319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524812
      },
      {
        "date": "2025-01-24",
        "close": 15.876981,
        "direction_boundary": 15.167125,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525325
      },
      {
        "date": "2025-01-31",
        "close": 15.451616,
        "direction_boundary": 14.512358,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526982
      },
      {
        "date": "2025-02-07",
        "close": 16.332024,
        "direction_boundary": 11.688067,
        "core_momentum": 0.397325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52837
      },
      {
        "date": "2025-02-14",
        "close": 16.262777,
        "direction_boundary": 12.245108,
        "core_momentum": 0.328104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526148
      },
      {
        "date": "2025-02-21",
        "close": 16.569435,
        "direction_boundary": 13.525322,
        "core_momentum": 0.225068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526229
      },
      {
        "date": "2025-02-28",
        "close": 16.114395,
        "direction_boundary": 14.043271,
        "core_momentum": 0.147482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527077
      },
      {
        "date": "2025-03-07",
        "close": 16.81674,
        "direction_boundary": 13.759865,
        "core_momentum": 0.222159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523907
      },
      {
        "date": "2025-03-14",
        "close": 17.904882,
        "direction_boundary": 14.570993,
        "core_momentum": 0.228803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487215
      },
      {
        "date": "2025-03-21",
        "close": 17.281673,
        "direction_boundary": 14.66872,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492817
      },
      {
        "date": "2025-03-28",
        "close": 16.272671,
        "direction_boundary": 17.336649,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475036
      },
      {
        "date": "2025-04-04",
        "close": 15.530754,
        "direction_boundary": 15.929388,
        "core_momentum": -0.025025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466004
      },
      {
        "date": "2025-04-11",
        "close": 14.046925,
        "direction_boundary": 14.512358,
        "core_momentum": -0.032071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476701
      },
      {
        "date": "2025-04-18",
        "close": 14.0766,
        "direction_boundary": 13.662138,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468705
      },
      {
        "date": "2025-04-25",
        "close": 14.867977,
        "direction_boundary": 14.346224,
        "core_momentum": 0.036369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47383
      },
      {
        "date": "2025-05-02",
        "close": 14.966899,
        "direction_boundary": 14.8544,
        "core_momentum": 0.007573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472076
      },
      {
        "date": "2025-05-09",
        "close": 15.372479,
        "direction_boundary": 14.40486,
        "core_momentum": 0.067173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347758
      },
      {
        "date": "2025-05-16",
        "close": 15.51097,
        "direction_boundary": 14.424404,
        "core_momentum": 0.075328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333761
      },
      {
        "date": "2025-05-23",
        "close": 15.273557,
        "direction_boundary": 13.671911,
        "core_momentum": 0.117149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33376
      },
      {
        "date": "2025-05-30",
        "close": 15.787951,
        "direction_boundary": 14.29736,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336668
      },
      {
        "date": "2025-06-06",
        "close": 15.916551,
        "direction_boundary": 13.251689,
        "core_momentum": 0.201096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334819
      },
      {
        "date": "2025-06-13",
        "close": 15.402156,
        "direction_boundary": 13.789183,
        "core_momentum": 0.116974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337051
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "direction_boundary": 13.552314,
        "core_momentum": 0.151095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337764
      },
      {
        "date": "2025-06-27",
        "close": 16.27,
        "direction_boundary": 13.413824,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341818
      },
      {
        "date": "2025-07-04",
        "close": 16.110001,
        "direction_boundary": 12.701585,
        "core_momentum": 0.268346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286729
      },
      {
        "date": "2025-07-11",
        "close": 16.459999,
        "direction_boundary": 12.830184,
        "core_momentum": 0.282912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287531
      },
      {
        "date": "2025-07-18",
        "close": 17.18,
        "direction_boundary": 12.355358,
        "core_momentum": 0.39049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278399
      },
      {
        "date": "2025-07-25",
        "close": 17.110001,
        "direction_boundary": 12.394927,
        "core_momentum": 0.380404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276689
      },
      {
        "date": "2025-08-01",
        "close": 16.83,
        "direction_boundary": 12.246544,
        "core_momentum": 0.374265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274764
      },
      {
        "date": "2025-08-08",
        "close": 16.85,
        "direction_boundary": 11.939885,
        "core_momentum": 0.411236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264279
      },
      {
        "date": "2025-08-15",
        "close": 17.18,
        "direction_boundary": 12.533418,
        "core_momentum": 0.370735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265335
      },
      {
        "date": "2025-08-22",
        "close": 17.719999,
        "direction_boundary": 12.731261,
        "core_momentum": 0.391849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2025-08-29",
        "close": 18.25,
        "direction_boundary": 13.235764,
        "core_momentum": 0.37884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2025-09-05",
        "close": 18.26,
        "direction_boundary": 12.671909,
        "core_momentum": 0.440983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260533
      },
      {
        "date": "2025-09-12",
        "close": 18.57,
        "direction_boundary": 11.128725,
        "core_momentum": 0.668655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2025-09-19",
        "close": 18.17,
        "direction_boundary": 11.247432,
        "core_momentum": 0.61548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243615
      },
      {
        "date": "2025-09-26",
        "close": 18.709999,
        "direction_boundary": 12.820292,
        "core_momentum": 0.459405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229173
      },
      {
        "date": "2025-10-03",
        "close": 19.26,
        "direction_boundary": 14.037032,
        "core_momentum": 0.372085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2025-10-10",
        "close": 19.23,
        "direction_boundary": 13.057704,
        "core_momentum": 0.472694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "direction_boundary": 13.908434,
        "core_momentum": 0.376862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2025-10-24",
        "close": 22.309999,
        "direction_boundary": 14.224984,
        "core_momentum": 0.568367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243326
      },
      {
        "date": "2025-10-31",
        "close": 22.27,
        "direction_boundary": 13.84908,
        "core_momentum": 0.608049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244226
      },
      {
        "date": "2025-11-07",
        "close": 21.879999,
        "direction_boundary": 17.370703,
        "core_momentum": 0.259592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247798
      },
      {
        "date": "2025-11-14",
        "close": 20.25,
        "direction_boundary": 16.14407,
        "core_momentum": 0.254331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278115
      },
      {
        "date": "2025-11-21",
        "close": 19.129999,
        "direction_boundary": 15.896766,
        "core_momentum": 0.203389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291402
      },
      {
        "date": "2025-11-28",
        "close": 19.799999,
        "direction_boundary": 16.104502,
        "core_momentum": 0.22947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291626
      },
      {
        "date": "2025-12-05",
        "close": 19.639999,
        "direction_boundary": 16.519976,
        "core_momentum": 0.188864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292559
      },
      {
        "date": "2025-12-12",
        "close": 19.73,
        "direction_boundary": 16.707926,
        "core_momentum": 0.180877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2025-12-19",
        "close": 19.379999,
        "direction_boundary": 16.638681,
        "core_momentum": 0.164756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289079
      },
      {
        "date": "2025-12-26",
        "close": 22.75,
        "direction_boundary": 16.252886,
        "core_momentum": 0.399751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355547
      },
      {
        "date": "2026-01-02",
        "close": 21.65,
        "direction_boundary": 14.274446,
        "core_momentum": 0.516696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364768
      },
      {
        "date": "2026-01-09",
        "close": 23.040001,
        "direction_boundary": 14.442613,
        "core_momentum": 0.595279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371344
      },
      {
        "date": "2026-01-16",
        "close": 24.299999,
        "direction_boundary": 15.461509,
        "core_momentum": 0.571645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373299
      },
      {
        "date": "2026-01-23",
        "close": 24.09,
        "direction_boundary": 15.876981,
        "core_momentum": 0.517291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373782
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "direction_boundary": 15.451616,
        "core_momentum": 0.469749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385002
      },
      {
        "date": "2026-02-06",
        "close": 28.780001,
        "direction_boundary": 16.332024,
        "core_momentum": 0.762182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495283
      },
      {
        "date": "2026-02-13",
        "close": 28.35,
        "direction_boundary": 16.262777,
        "core_momentum": 0.743245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497747
      },
      {
        "date": "2026-02-27",
        "close": 28.290001,
        "direction_boundary": 16.569435,
        "core_momentum": 0.707361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498307
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "direction_boundary": 16.114395,
        "core_momentum": 0.762399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498391
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "direction_boundary": 16.81674,
        "core_momentum": 0.560945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515459
      },
      {
        "date": "2026-03-20",
        "close": 25.82,
        "direction_boundary": 17.904882,
        "core_momentum": 0.442065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517159
      },
      {
        "date": "2026-03-27",
        "close": 26.530001,
        "direction_boundary": 17.281673,
        "core_momentum": 0.535152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515085
      },
      {
        "date": "2026-04-03",
        "close": 30.620001,
        "direction_boundary": 16.272671,
        "core_momentum": 0.881683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545038
      },
      {
        "date": "2026-04-10",
        "close": 37.599998,
        "direction_boundary": 15.530754,
        "core_momentum": 1.421003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603296
      },
      {
        "date": "2026-04-17",
        "close": 45.769646,
        "direction_boundary": 14.046925,
        "core_momentum": 2.258339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646421
      },
      {
        "date": "2026-04-24",
        "close": 46.247551,
        "direction_boundary": 14.0766,
        "core_momentum": 2.285421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645045
      },
      {
        "date": "2026-05-01",
        "close": 43.429886,
        "direction_boundary": 14.867977,
        "core_momentum": 1.921035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634824
      },
      {
        "date": "2026-05-08",
        "close": 45.092609,
        "direction_boundary": 14.966899,
        "core_momentum": 2.012822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63377
      },
      {
        "date": "2026-05-15",
        "close": 45.321606,
        "direction_boundary": 15.372479,
        "core_momentum": 1.94823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631336
      },
      {
        "date": "2026-05-22",
        "close": 43.459759,
        "direction_boundary": 15.51097,
        "core_momentum": 1.801872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621326
      },
      {
        "date": "2026-05-29",
        "close": 61.769604,
        "direction_boundary": 15.273557,
        "core_momentum": 3.044219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752301
      },
      {
        "date": "2026-06-05",
        "close": 59.937626,
        "direction_boundary": 15.787951,
        "core_momentum": 2.796416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759419
      },
      {
        "date": "2026-06-12",
        "close": 50.130554,
        "direction_boundary": 15.916551,
        "core_momentum": 2.149586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81686
      },
      {
        "date": "2026-06-19",
        "close": 60.150002,
        "direction_boundary": 15.402156,
        "core_momentum": 2.905298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83999
      },
      {
        "date": "2026-06-26",
        "close": 57.169998,
        "direction_boundary": 15.6,
        "core_momentum": 2.664743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845971
      },
      {
        "date": "2026-07-03",
        "close": 48.099998,
        "direction_boundary": 16.27,
        "core_momentum": 1.956361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877976
      },
      {
        "date": "2026-07-10",
        "close": 44.709999,
        "direction_boundary": 16.110001,
        "core_momentum": 1.775295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882768
      },
      {
        "date": "2026-07-17",
        "close": 36.41,
        "direction_boundary": 16.459999,
        "core_momentum": 1.212029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938201
      },
      {
        "date": "2026-07-24",
        "close": 36.299999,
        "direction_boundary": 17.18,
        "core_momentum": 1.112922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93717
      },
      {
        "date": "2026-07-31",
        "close": 33.830002,
        "direction_boundary": 17.110001,
        "core_momentum": 0.977206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944241
      },
      {
        "date": "2026-08-07",
        "close": 41.310001,
        "direction_boundary": 16.83,
        "core_momentum": 1.454546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972507
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.821891,
        "volume": 22194983
      },
      {
        "date": "2023-08-04",
        "close": 16.320295,
        "volume": 36191671
      },
      {
        "date": "2023-08-11",
        "close": 15.255077,
        "volume": 30315169
      },
      {
        "date": "2023-08-18",
        "close": 15.049852,
        "volume": 27441184
      },
      {
        "date": "2023-08-25",
        "close": 14.15077,
        "volume": 24483055
      },
      {
        "date": "2023-09-01",
        "close": 15.22576,
        "volume": 30078933
      },
      {
        "date": "2023-09-08",
        "close": 15.450531,
        "volume": 24887066
      },
      {
        "date": "2023-09-15",
        "close": 17.131424,
        "volume": 140193349
      },
      {
        "date": "2023-09-22",
        "close": 15.548256,
        "volume": 72522620
      },
      {
        "date": "2023-09-29",
        "close": 16.124842,
        "volume": 39299810
      },
      {
        "date": "2023-10-13",
        "close": 17.737328,
        "volume": 88356278
      },
      {
        "date": "2023-10-20",
        "close": 15.430985,
        "volume": 72091173
      },
      {
        "date": "2023-10-27",
        "close": 15.587347,
        "volume": 39007762
      },
      {
        "date": "2023-11-03",
        "close": 16.212795,
        "volume": 45547496
      },
      {
        "date": "2023-11-10",
        "close": 16.93597,
        "volume": 76861013
      },
      {
        "date": "2023-11-17",
        "close": 17.141197,
        "volume": 37726017
      },
      {
        "date": "2023-11-24",
        "close": 16.642794,
        "volume": 48708145
      },
      {
        "date": "2023-12-01",
        "close": 17.815506,
        "volume": 113745215
      },
      {
        "date": "2023-12-08",
        "close": 17.072786,
        "volume": 60056476
      },
      {
        "date": "2023-12-15",
        "close": 16.652565,
        "volume": 67627383
      },
      {
        "date": "2023-12-22",
        "close": 16.535292,
        "volume": 47558435
      },
      {
        "date": "2023-12-29",
        "close": 18.773226,
        "volume": 85722685
      },
      {
        "date": "2024-01-05",
        "close": 17.258467,
        "volume": 52569879
      },
      {
        "date": "2024-01-12",
        "close": 16.349611,
        "volume": 45580013
      },
      {
        "date": "2024-01-19",
        "close": 15.167125,
        "volume": 33951949
      },
      {
        "date": "2024-01-26",
        "close": 14.512358,
        "volume": 37484326
      },
      {
        "date": "2024-02-02",
        "close": 11.688067,
        "volume": 37500545
      },
      {
        "date": "2024-02-09",
        "close": 12.245108,
        "volume": 35268515
      },
      {
        "date": "2024-02-23",
        "close": 13.525322,
        "volume": 35910717
      },
      {
        "date": "2024-03-01",
        "close": 14.043271,
        "volume": 50106409
      },
      {
        "date": "2024-03-08",
        "close": 13.759865,
        "volume": 32248076
      },
      {
        "date": "2024-03-15",
        "close": 14.570993,
        "volume": 44950339
      },
      {
        "date": "2024-03-22",
        "close": 14.66872,
        "volume": 48143321
      },
      {
        "date": "2024-03-29",
        "close": 17.336649,
        "volume": 214163019
      },
      {
        "date": "2024-04-05",
        "close": 15.929388,
        "volume": 124334426
      },
      {
        "date": "2024-04-12",
        "close": 14.512358,
        "volume": 88429280
      },
      {
        "date": "2024-04-19",
        "close": 13.662138,
        "volume": 69553973
      },
      {
        "date": "2024-04-26",
        "close": 14.346224,
        "volume": 49282876
      },
      {
        "date": "2024-05-03",
        "close": 14.8544,
        "volume": 23435785
      },
      {
        "date": "2024-05-10",
        "close": 14.40486,
        "volume": 37553688
      },
      {
        "date": "2024-05-17",
        "close": 14.424404,
        "volume": 29017760
      },
      {
        "date": "2024-05-24",
        "close": 13.671911,
        "volume": 31663656
      },
      {
        "date": "2024-05-31",
        "close": 14.29736,
        "volume": 33310517
      },
      {
        "date": "2024-06-07",
        "close": 13.251689,
        "volume": 34033289
      },
      {
        "date": "2024-06-14",
        "close": 13.789183,
        "volume": 18879219
      },
      {
        "date": "2024-06-21",
        "close": 13.552314,
        "volume": 20443687
      },
      {
        "date": "2024-06-28",
        "close": 13.413824,
        "volume": 21908117
      },
      {
        "date": "2024-07-05",
        "close": 12.701585,
        "volume": 18460395
      },
      {
        "date": "2024-07-12",
        "close": 12.830184,
        "volume": 20742272
      },
      {
        "date": "2024-07-19",
        "close": 12.355358,
        "volume": 16043606
      },
      {
        "date": "2024-07-26",
        "close": 12.394927,
        "volume": 22688740
      },
      {
        "date": "2024-08-02",
        "close": 12.246544,
        "volume": 20736348
      },
      {
        "date": "2024-08-09",
        "close": 11.939885,
        "volume": 14760336
      },
      {
        "date": "2024-08-16",
        "close": 12.533418,
        "volume": 18285460
      },
      {
        "date": "2024-08-23",
        "close": 12.731261,
        "volume": 31559598
      },
      {
        "date": "2024-08-30",
        "close": 13.235764,
        "volume": 43544938
      },
      {
        "date": "2024-09-06",
        "close": 12.671909,
        "volume": 32079853
      },
      {
        "date": "2024-09-13",
        "close": 11.128725,
        "volume": 26123832
      },
      {
        "date": "2024-09-20",
        "close": 11.247432,
        "volume": 8653748
      },
      {
        "date": "2024-09-27",
        "close": 12.820292,
        "volume": 27442929
      },
      {
        "date": "2024-10-04",
        "close": 14.037032,
        "volume": 17862720
      },
      {
        "date": "2024-10-11",
        "close": 13.057704,
        "volume": 51805164
      },
      {
        "date": "2024-10-18",
        "close": 13.908434,
        "volume": 36408544
      },
      {
        "date": "2024-10-25",
        "close": 14.224984,
        "volume": 40315072
      },
      {
        "date": "2024-11-01",
        "close": 13.84908,
        "volume": 45949777
      },
      {
        "date": "2024-11-08",
        "close": 17.370703,
        "volume": 161755282
      },
      {
        "date": "2024-11-15",
        "close": 16.14407,
        "volume": 200030350
      },
      {
        "date": "2024-11-22",
        "close": 15.896766,
        "volume": 79260282
      },
      {
        "date": "2024-11-29",
        "close": 16.104502,
        "volume": 54370555
      },
      {
        "date": "2024-12-06",
        "close": 16.519976,
        "volume": 52712540
      },
      {
        "date": "2024-12-13",
        "close": 16.707926,
        "volume": 67757984
      },
      {
        "date": "2024-12-20",
        "close": 16.638681,
        "volume": 38882317
      },
      {
        "date": "2024-12-27",
        "close": 16.252886,
        "volume": 34460193
      },
      {
        "date": "2025-01-03",
        "close": 14.274446,
        "volume": 26596024
      },
      {
        "date": "2025-01-10",
        "close": 14.442613,
        "volume": 26664638
      },
      {
        "date": "2025-01-17",
        "close": 15.461509,
        "volume": 31738814
      },
      {
        "date": "2025-01-24",
        "close": 15.876981,
        "volume": 25222230
      },
      {
        "date": "2025-01-31",
        "close": 15.451616,
        "volume": 5229950
      },
      {
        "date": "2025-02-07",
        "close": 16.332024,
        "volume": 22490540
      },
      {
        "date": "2025-02-14",
        "close": 16.262777,
        "volume": 41708774
      },
      {
        "date": "2025-02-21",
        "close": 16.569435,
        "volume": 45553658
      },
      {
        "date": "2025-02-28",
        "close": 16.114395,
        "volume": 55952639
      },
      {
        "date": "2025-03-07",
        "close": 16.81674,
        "volume": 51945290
      },
      {
        "date": "2025-03-14",
        "close": 17.904882,
        "volume": 98898231
      },
      {
        "date": "2025-03-21",
        "close": 17.281673,
        "volume": 111592832
      },
      {
        "date": "2025-03-28",
        "close": 16.272671,
        "volume": 42377959
      },
      {
        "date": "2025-04-04",
        "close": 15.530754,
        "volume": 21695972
      },
      {
        "date": "2025-04-11",
        "close": 14.046925,
        "volume": 47152389
      },
      {
        "date": "2025-04-18",
        "close": 14.0766,
        "volume": 20721413
      },
      {
        "date": "2025-04-25",
        "close": 14.867977,
        "volume": 26085700
      },
      {
        "date": "2025-05-02",
        "close": 14.966899,
        "volume": 10906596
      },
      {
        "date": "2025-05-09",
        "close": 15.372479,
        "volume": 22269607
      },
      {
        "date": "2025-05-16",
        "close": 15.51097,
        "volume": 31300082
      },
      {
        "date": "2025-05-23",
        "close": 15.273557,
        "volume": 32612943
      },
      {
        "date": "2025-05-30",
        "close": 15.787951,
        "volume": 46224966
      },
      {
        "date": "2025-06-06",
        "close": 15.916551,
        "volume": 36969437
      },
      {
        "date": "2025-06-13",
        "close": 15.402156,
        "volume": 33124597
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "volume": 26320077
      },
      {
        "date": "2025-06-27",
        "close": 16.27,
        "volume": 36748730
      },
      {
        "date": "2025-07-04",
        "close": 16.110001,
        "volume": 25888300
      },
      {
        "date": "2025-07-11",
        "close": 16.459999,
        "volume": 25654779
      },
      {
        "date": "2025-07-18",
        "close": 17.18,
        "volume": 49267068
      },
      {
        "date": "2025-07-25",
        "close": 17.110001,
        "volume": 37173057
      },
      {
        "date": "2025-08-01",
        "close": 16.83,
        "volume": 26173055
      },
      {
        "date": "2025-08-08",
        "close": 16.85,
        "volume": 36415052
      },
      {
        "date": "2025-08-15",
        "close": 17.18,
        "volume": 35030097
      },
      {
        "date": "2025-08-22",
        "close": 17.719999,
        "volume": 45784985
      },
      {
        "date": "2025-08-29",
        "close": 18.25,
        "volume": 65318170
      },
      {
        "date": "2025-09-05",
        "close": 18.26,
        "volume": 62494449
      },
      {
        "date": "2025-09-12",
        "close": 18.57,
        "volume": 62735048
      },
      {
        "date": "2025-09-19",
        "close": 18.17,
        "volume": 53113069
      },
      {
        "date": "2025-09-26",
        "close": 18.709999,
        "volume": 134887122
      },
      {
        "date": "2025-10-03",
        "close": 19.26,
        "volume": 35295896
      },
      {
        "date": "2025-10-10",
        "close": 19.23,
        "volume": 34848078
      },
      {
        "date": "2025-10-17",
        "close": 19.15,
        "volume": 162200591
      },
      {
        "date": "2025-10-24",
        "close": 22.309999,
        "volume": 194106539
      },
      {
        "date": "2025-10-31",
        "close": 22.27,
        "volume": 142907176
      },
      {
        "date": "2025-11-07",
        "close": 21.879999,
        "volume": 70655247
      },
      {
        "date": "2025-11-14",
        "close": 20.25,
        "volume": 57116729
      },
      {
        "date": "2025-11-21",
        "close": 19.129999,
        "volume": 51260653
      },
      {
        "date": "2025-11-28",
        "close": 19.799999,
        "volume": 33887417
      },
      {
        "date": "2025-12-05",
        "close": 19.639999,
        "volume": 24260256
      },
      {
        "date": "2025-12-12",
        "close": 19.73,
        "volume": 30401629
      },
      {
        "date": "2025-12-19",
        "close": 19.379999,
        "volume": 32981039
      },
      {
        "date": "2025-12-26",
        "close": 22.75,
        "volume": 119387595
      },
      {
        "date": "2026-01-02",
        "close": 21.65,
        "volume": 41108657
      },
      {
        "date": "2026-01-09",
        "close": 23.040001,
        "volume": 102943453
      },
      {
        "date": "2026-01-16",
        "close": 24.299999,
        "volume": 107287430
      },
      {
        "date": "2026-01-23",
        "close": 24.09,
        "volume": 82875776
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "volume": 63638019
      },
      {
        "date": "2026-02-06",
        "close": 28.780001,
        "volume": 174967544
      },
      {
        "date": "2026-02-13",
        "close": 28.35,
        "volume": 215396380
      },
      {
        "date": "2026-02-27",
        "close": 28.290001,
        "volume": 86209224
      },
      {
        "date": "2026-03-06",
        "close": 28.4,
        "volume": 180581871
      },
      {
        "date": "2026-03-13",
        "close": 26.25,
        "volume": 118575331
      },
      {
        "date": "2026-03-20",
        "close": 25.82,
        "volume": 79892020
      },
      {
        "date": "2026-03-27",
        "close": 26.530001,
        "volume": 89011924
      },
      {
        "date": "2026-04-03",
        "close": 30.620001,
        "volume": 114617929
      },
      {
        "date": "2026-04-10",
        "close": 37.599998,
        "volume": 167000596
      },
      {
        "date": "2026-04-17",
        "close": 45.769646,
        "volume": 187661983
      },
      {
        "date": "2026-04-24",
        "close": 46.247551,
        "volume": 177970465
      },
      {
        "date": "2026-05-01",
        "close": 43.429886,
        "volume": 93140987
      },
      {
        "date": "2026-05-08",
        "close": 45.092609,
        "volume": 99440075
      },
      {
        "date": "2026-05-15",
        "close": 45.321606,
        "volume": 180108751
      },
      {
        "date": "2026-05-22",
        "close": 43.459759,
        "volume": 184738951
      },
      {
        "date": "2026-05-29",
        "close": 61.769604,
        "volume": 258475341
      },
      {
        "date": "2026-06-05",
        "close": 59.937626,
        "volume": 38081992
      },
      {
        "date": "2026-06-12",
        "close": 50.130554,
        "volume": 19694052
      },
      {
        "date": "2026-06-19",
        "close": 60.150002,
        "volume": 138955114
      },
      {
        "date": "2026-06-26",
        "close": 57.169998,
        "volume": 36465857
      },
      {
        "date": "2026-07-03",
        "close": 48.099998,
        "volume": 15273258
      },
      {
        "date": "2026-07-10",
        "close": 44.709999,
        "volume": 80190876
      },
      {
        "date": "2026-07-17",
        "close": 36.41,
        "volume": 77199371
      },
      {
        "date": "2026-07-24",
        "close": 36.299999,
        "volume": 106607472
      },
      {
        "date": "2026-07-31",
        "close": 33.830002,
        "volume": 71237574
      },
      {
        "date": "2026-08-07",
        "close": 41.310001,
        "volume": 114664505
      }
    ],
    "sharemaestro_context": {
      "trend": 38.463961,
      "fair_value": 20.223305,
      "market_activity": 20.753996,
      "market_dynamics": -1.031854,
      "relative_strength": 34.747966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.054414,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.111513,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.178564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.27108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.282378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.135443
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.019218
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.08652
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.017616
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.086901
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.042279
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.088473
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.136778
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.934658
      }
    ]
  }
}