{
  "ticker": {
    "uuid": "0bc8a1fd-3215-4c90-8dcc-bcc8c139d854",
    "symbol": "GGRG",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3777.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3188.0,
    "boundary_margin": 0.184912,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117005,
    "volatility_stability": 0.1738,
    "risk_context": 0.8547,
    "current_regime": {
      "move": 0.199778,
      "interruption": -0.282115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2646.0,
        "direction_boundary": 2677.0,
        "core_momentum": -0.01158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105284
      },
      {
        "date": "2023-08-25",
        "close": 2680.5,
        "direction_boundary": 2622.0,
        "core_momentum": 0.022311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102956
      },
      {
        "date": "2023-09-01",
        "close": 2725.5,
        "direction_boundary": 2585.0,
        "core_momentum": 0.054352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2023-09-08",
        "close": 2719.5,
        "direction_boundary": 2611.5,
        "core_momentum": 0.041356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099122
      },
      {
        "date": "2023-09-15",
        "close": 2739.5,
        "direction_boundary": 2531.0,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097257
      },
      {
        "date": "2023-09-22",
        "close": 2712.0,
        "direction_boundary": 2523.0,
        "core_momentum": 0.074911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098737
      },
      {
        "date": "2023-09-29",
        "close": 2689.0,
        "direction_boundary": 2471.5,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09418
      },
      {
        "date": "2023-10-06",
        "close": 2650.5,
        "direction_boundary": 2485.5,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096472
      },
      {
        "date": "2023-10-13",
        "close": 2692.5,
        "direction_boundary": 2441.75,
        "core_momentum": 0.102693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096951
      },
      {
        "date": "2023-10-20",
        "close": 2638.0,
        "direction_boundary": 2471.5,
        "core_momentum": 0.067368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10061
      },
      {
        "date": "2023-10-27",
        "close": 2600.5,
        "direction_boundary": 2514.5,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101782
      },
      {
        "date": "2023-11-03",
        "close": 2672.0,
        "direction_boundary": 2553.5,
        "core_momentum": 0.046407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108903
      },
      {
        "date": "2023-11-10",
        "close": 2700.0,
        "direction_boundary": 2603.5,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109758
      },
      {
        "date": "2023-11-17",
        "close": 2744.0,
        "direction_boundary": 2597.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2023-11-24",
        "close": 2738.0,
        "direction_boundary": 2612.0,
        "core_momentum": 0.048239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111376
      },
      {
        "date": "2023-12-01",
        "close": 2750.0,
        "direction_boundary": 2608.0,
        "core_momentum": 0.054448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111463
      },
      {
        "date": "2023-12-08",
        "close": 2787.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.084436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11207
      },
      {
        "date": "2023-12-15",
        "close": 2834.0,
        "direction_boundary": 2539.5,
        "core_momentum": 0.115968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112676
      },
      {
        "date": "2023-12-22",
        "close": 2834.0,
        "direction_boundary": 2555.5,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2023-12-29",
        "close": 2860.0,
        "direction_boundary": 2564.0,
        "core_momentum": 0.115445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108028
      },
      {
        "date": "2024-01-05",
        "close": 2818.0,
        "direction_boundary": 2607.0,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2024-01-12",
        "close": 2839.0,
        "direction_boundary": 2631.0,
        "core_momentum": 0.079057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2024-01-19",
        "close": 2855.5,
        "direction_boundary": 2565.5,
        "core_momentum": 0.113038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2024-01-26",
        "close": 2899.0,
        "direction_boundary": 2599.5,
        "core_momentum": 0.115214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095116
      },
      {
        "date": "2024-02-02",
        "close": 2912.0,
        "direction_boundary": 2707.0,
        "core_momentum": 0.07573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092661
      },
      {
        "date": "2024-02-09",
        "close": 2930.5,
        "direction_boundary": 2656.0,
        "core_momentum": 0.103351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092241
      },
      {
        "date": "2024-02-16",
        "close": 2962.0,
        "direction_boundary": 2678.5,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085423
      },
      {
        "date": "2024-02-23",
        "close": 2991.5,
        "direction_boundary": 2625.5,
        "core_momentum": 0.139402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084911
      },
      {
        "date": "2024-03-01",
        "close": 2985.0,
        "direction_boundary": 2650.5,
        "core_momentum": 0.126203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083401
      },
      {
        "date": "2024-03-08",
        "close": 2970.0,
        "direction_boundary": 2591.5,
        "core_momentum": 0.146054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083879
      },
      {
        "date": "2024-03-15",
        "close": 2981.0,
        "direction_boundary": 2560.0,
        "core_momentum": 0.164453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083689
      },
      {
        "date": "2024-03-22",
        "close": 3050.0,
        "direction_boundary": 2573.5,
        "core_momentum": 0.185156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085647
      },
      {
        "date": "2024-03-29",
        "close": 3052.0,
        "direction_boundary": 2637.5,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083779
      },
      {
        "date": "2024-04-05",
        "close": 2999.5,
        "direction_boundary": 2633.5,
        "core_momentum": 0.138979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085215
      },
      {
        "date": "2024-04-12",
        "close": 2992.0,
        "direction_boundary": 2671.0,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084268
      },
      {
        "date": "2024-04-19",
        "close": 2957.0,
        "direction_boundary": 2689.0,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079969
      },
      {
        "date": "2024-04-26",
        "close": 2995.0,
        "direction_boundary": 2665.5,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07602
      },
      {
        "date": "2024-05-03",
        "close": 3000.0,
        "direction_boundary": 2658.0,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069401
      },
      {
        "date": "2024-05-10",
        "close": 3074.5,
        "direction_boundary": 2666.5,
        "core_momentum": 0.15301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074404
      },
      {
        "date": "2024-05-17",
        "close": 3073.5,
        "direction_boundary": 2686.5,
        "core_momentum": 0.144054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072953
      },
      {
        "date": "2024-05-24",
        "close": 3047.5,
        "direction_boundary": 2675.5,
        "core_momentum": 0.139039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074592
      },
      {
        "date": "2024-05-31",
        "close": 3005.5,
        "direction_boundary": 2674.5,
        "core_momentum": 0.123761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078651
      },
      {
        "date": "2024-06-07",
        "close": 3073.0,
        "direction_boundary": 2655.5,
        "core_momentum": 0.157221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081782
      },
      {
        "date": "2024-06-14",
        "close": 3085.5,
        "direction_boundary": 2693.5,
        "core_momentum": 0.145536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079624
      },
      {
        "date": "2024-06-21",
        "close": 3119.0,
        "direction_boundary": 2658.0,
        "core_momentum": 0.173439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080143
      },
      {
        "date": "2024-06-28",
        "close": 3112.5,
        "direction_boundary": 2712.5,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080128
      },
      {
        "date": "2024-07-05",
        "close": 3092.5,
        "direction_boundary": 2634.0,
        "core_momentum": 0.17407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077149
      },
      {
        "date": "2024-07-12",
        "close": 3123.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.171857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077458
      },
      {
        "date": "2024-07-19",
        "close": 3088.5,
        "direction_boundary": 2743.5,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080033
      },
      {
        "date": "2024-07-26",
        "close": 3087.0,
        "direction_boundary": 2751.5,
        "core_momentum": 0.121933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078219
      },
      {
        "date": "2024-08-02",
        "close": 3041.0,
        "direction_boundary": 2716.0,
        "core_momentum": 0.119661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081781
      },
      {
        "date": "2024-08-09",
        "close": 3058.0,
        "direction_boundary": 2704.5,
        "core_momentum": 0.130708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081701
      },
      {
        "date": "2024-08-16",
        "close": 3118.5,
        "direction_boundary": 2646.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084556
      },
      {
        "date": "2024-08-23",
        "close": 3114.0,
        "direction_boundary": 2680.5,
        "core_momentum": 0.161724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083889
      },
      {
        "date": "2024-08-30",
        "close": 3139.5,
        "direction_boundary": 2725.5,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084196
      },
      {
        "date": "2024-09-06",
        "close": 3041.5,
        "direction_boundary": 2719.5,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095927
      },
      {
        "date": "2024-09-13",
        "close": 3118.5,
        "direction_boundary": 2739.5,
        "core_momentum": 0.138346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101548
      },
      {
        "date": "2024-09-20",
        "close": 3102.5,
        "direction_boundary": 2712.0,
        "core_momentum": 0.14399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097219
      },
      {
        "date": "2024-09-27",
        "close": 3130.5,
        "direction_boundary": 2689.0,
        "core_momentum": 0.164187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097903
      },
      {
        "date": "2024-10-04",
        "close": 3132.0,
        "direction_boundary": 2650.5,
        "core_momentum": 0.181664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094282
      },
      {
        "date": "2024-10-11",
        "close": 3178.5,
        "direction_boundary": 2692.5,
        "core_momentum": 0.180501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095778
      },
      {
        "date": "2024-10-18",
        "close": 3196.0,
        "direction_boundary": 2638.0,
        "core_momentum": 0.211524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093667
      },
      {
        "date": "2024-10-25",
        "close": 3172.5,
        "direction_boundary": 2600.5,
        "core_momentum": 0.219958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093627
      },
      {
        "date": "2024-11-01",
        "close": 3140.0,
        "direction_boundary": 2672.0,
        "core_momentum": 0.17515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095223
      },
      {
        "date": "2024-11-08",
        "close": 3196.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092377
      },
      {
        "date": "2024-11-15",
        "close": 3173.0,
        "direction_boundary": 2744.0,
        "core_momentum": 0.156341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09314
      },
      {
        "date": "2024-11-22",
        "close": 3227.0,
        "direction_boundary": 2738.0,
        "core_momentum": 0.178598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09448
      },
      {
        "date": "2024-11-29",
        "close": 3247.5,
        "direction_boundary": 2750.0,
        "core_momentum": 0.180909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2024-12-06",
        "close": 3267.0,
        "direction_boundary": 2787.0,
        "core_momentum": 0.172228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087579
      },
      {
        "date": "2024-12-13",
        "close": 3257.0,
        "direction_boundary": 2834.0,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087859
      },
      {
        "date": "2024-12-20",
        "close": 3178.5,
        "direction_boundary": 2834.0,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094202
      },
      {
        "date": "2024-12-27",
        "close": 3185.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094129
      },
      {
        "date": "2025-01-03",
        "close": 3196.0,
        "direction_boundary": 2818.0,
        "core_momentum": 0.134138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2025-01-10",
        "close": 3228.5,
        "direction_boundary": 2839.0,
        "core_momentum": 0.137196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093643
      },
      {
        "date": "2025-01-17",
        "close": 3297.5,
        "direction_boundary": 2855.5,
        "core_momentum": 0.154789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095769
      },
      {
        "date": "2025-01-24",
        "close": 3304.0,
        "direction_boundary": 2899.0,
        "core_momentum": 0.139703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2025-01-31",
        "close": 3351.0,
        "direction_boundary": 2912.0,
        "core_momentum": 0.150755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093446
      },
      {
        "date": "2025-02-07",
        "close": 3318.5,
        "direction_boundary": 2930.5,
        "core_momentum": 0.132401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09524
      },
      {
        "date": "2025-02-14",
        "close": 3334.0,
        "direction_boundary": 2962.0,
        "core_momentum": 0.125591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092288
      },
      {
        "date": "2025-02-21",
        "close": 3329.0,
        "direction_boundary": 2991.5,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2025-02-28",
        "close": 3275.0,
        "direction_boundary": 2985.0,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095527
      },
      {
        "date": "2025-03-07",
        "close": 3197.0,
        "direction_boundary": 2970.0,
        "core_momentum": 0.076431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090677
      },
      {
        "date": "2025-03-14",
        "close": 3103.0,
        "direction_boundary": 2981.0,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094566
      },
      {
        "date": "2025-03-21",
        "close": 3112.5,
        "direction_boundary": 3050.0,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094391
      },
      {
        "date": "2025-03-28",
        "close": 3079.0,
        "direction_boundary": 3052.0,
        "core_momentum": 0.008847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094668
      },
      {
        "date": "2025-04-04",
        "close": 2908.0,
        "direction_boundary": 2999.5,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2025-04-11",
        "close": 2890.0,
        "direction_boundary": 2992.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2025-04-18",
        "close": 2890.5,
        "direction_boundary": 2957.0,
        "core_momentum": -0.022489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2025-04-25",
        "close": 2945.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.016694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123523
      },
      {
        "date": "2025-05-02",
        "close": 3042.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132268
      },
      {
        "date": "2025-05-09",
        "close": 3016.5,
        "direction_boundary": 3074.5,
        "core_momentum": -0.018865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2025-05-16",
        "close": 3095.0,
        "direction_boundary": 3073.5,
        "core_momentum": 0.006995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135119
      },
      {
        "date": "2025-05-23",
        "close": 3017.0,
        "direction_boundary": 3047.5,
        "core_momentum": -0.010008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2025-05-30",
        "close": 3068.0,
        "direction_boundary": 3005.5,
        "core_momentum": 0.020795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138821
      },
      {
        "date": "2025-06-06",
        "close": 3098.0,
        "direction_boundary": 3073.0,
        "core_momentum": 0.008135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139358
      },
      {
        "date": "2025-06-13",
        "close": 3085.0,
        "direction_boundary": 3085.5,
        "core_momentum": -0.000162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2025-06-20",
        "close": 3060.5,
        "direction_boundary": 3119.0,
        "core_momentum": -0.018756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2025-06-27",
        "close": 3098.0,
        "direction_boundary": 3112.5,
        "core_momentum": -0.004659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137187
      },
      {
        "date": "2025-07-04",
        "close": 3148.5,
        "direction_boundary": 3092.5,
        "core_momentum": 0.018108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139144
      },
      {
        "date": "2025-07-11",
        "close": 3175.0,
        "direction_boundary": 3123.0,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138898
      },
      {
        "date": "2025-07-18",
        "close": 3178.0,
        "direction_boundary": 3088.5,
        "core_momentum": 0.028978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135339
      },
      {
        "date": "2025-07-25",
        "close": 3229.0,
        "direction_boundary": 3087.0,
        "core_momentum": 0.045999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137405
      },
      {
        "date": "2025-08-01",
        "close": 3136.0,
        "direction_boundary": 3041.0,
        "core_momentum": 0.03124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141037
      },
      {
        "date": "2025-08-08",
        "close": 3188.0,
        "direction_boundary": 3058.0,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143028
      },
      {
        "date": "2025-08-15",
        "close": 3216.0,
        "direction_boundary": 3118.5,
        "core_momentum": 0.031265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143493
      },
      {
        "date": "2025-08-22",
        "close": 3253.0,
        "direction_boundary": 3114.0,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14459
      },
      {
        "date": "2025-08-29",
        "close": 3255.0,
        "direction_boundary": 3139.5,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142865
      },
      {
        "date": "2025-09-05",
        "close": 3238.0,
        "direction_boundary": 3041.5,
        "core_momentum": 0.064606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138901
      },
      {
        "date": "2025-09-12",
        "close": 3260.0,
        "direction_boundary": 3118.5,
        "core_momentum": 0.045374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2025-09-19",
        "close": 3270.0,
        "direction_boundary": 3102.5,
        "core_momentum": 0.053989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2025-09-26",
        "close": 3272.0,
        "direction_boundary": 3130.5,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2025-10-03",
        "close": 3354.5,
        "direction_boundary": 3132.0,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102587
      },
      {
        "date": "2025-10-10",
        "close": 3331.0,
        "direction_boundary": 3178.5,
        "core_momentum": 0.047979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10278
      },
      {
        "date": "2025-10-17",
        "close": 3322.0,
        "direction_boundary": 3196.0,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2025-10-24",
        "close": 4536.939941,
        "direction_boundary": 3172.5,
        "core_momentum": 0.430084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43745
      },
      {
        "date": "2025-10-31",
        "close": 3397.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608399
      },
      {
        "date": "2025-11-07",
        "close": 3347.0,
        "direction_boundary": 3196.0,
        "core_momentum": 0.047247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60873
      },
      {
        "date": "2025-11-14",
        "close": 3425.0,
        "direction_boundary": 3173.0,
        "core_momentum": 0.07942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608552
      },
      {
        "date": "2025-11-21",
        "close": 3374.5,
        "direction_boundary": 3227.0,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6077
      },
      {
        "date": "2025-11-28",
        "close": 3455.0,
        "direction_boundary": 3247.5,
        "core_momentum": 0.063895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608052
      },
      {
        "date": "2025-12-05",
        "close": 3440.0,
        "direction_boundary": 3267.0,
        "core_momentum": 0.052954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608127
      },
      {
        "date": "2025-12-12",
        "close": 3440.5,
        "direction_boundary": 3257.0,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608039
      },
      {
        "date": "2025-12-19",
        "close": 3410.0,
        "direction_boundary": 3178.5,
        "core_momentum": 0.072833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608078
      },
      {
        "date": "2025-12-26",
        "close": 3426.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.075667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607969
      },
      {
        "date": "2026-01-02",
        "close": 3426.0,
        "direction_boundary": 3196.0,
        "core_momentum": 0.071965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607728
      },
      {
        "date": "2026-01-09",
        "close": 3509.0,
        "direction_boundary": 3228.5,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608373
      },
      {
        "date": "2026-01-16",
        "close": 3510.0,
        "direction_boundary": 3297.5,
        "core_momentum": 0.064443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60838
      },
      {
        "date": "2026-01-23",
        "close": 3453.0,
        "direction_boundary": 3304.0,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608744
      },
      {
        "date": "2026-01-30",
        "close": 3411.0,
        "direction_boundary": 3351.0,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607423
      },
      {
        "date": "2026-02-06",
        "close": 3498.0,
        "direction_boundary": 3318.5,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607924
      },
      {
        "date": "2026-02-13",
        "close": 3517.0,
        "direction_boundary": 3334.0,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607885
      },
      {
        "date": "2026-02-20",
        "close": 3551.0,
        "direction_boundary": 3329.0,
        "core_momentum": 0.066687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607843
      },
      {
        "date": "2026-02-27",
        "close": 3567.5,
        "direction_boundary": 3275.0,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607832
      },
      {
        "date": "2026-03-06",
        "close": 3473.5,
        "direction_boundary": 3197.0,
        "core_momentum": 0.086487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609178
      },
      {
        "date": "2026-03-13",
        "close": 3395.0,
        "direction_boundary": 3103.0,
        "core_momentum": 0.094102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610167
      },
      {
        "date": "2026-03-20",
        "close": 3282.0,
        "direction_boundary": 3112.5,
        "core_momentum": 0.054458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612129
      },
      {
        "date": "2026-03-27",
        "close": 3257.0,
        "direction_boundary": 3079.0,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612224
      },
      {
        "date": "2026-04-03",
        "close": 3355.0,
        "direction_boundary": 2908.0,
        "core_momentum": 0.153714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612648
      },
      {
        "date": "2026-04-10",
        "close": 3445.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.192042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613639
      },
      {
        "date": "2026-04-17",
        "close": 3534.0,
        "direction_boundary": 2890.5,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614518
      },
      {
        "date": "2026-04-24",
        "close": 3474.5,
        "direction_boundary": 2945.0,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422766
      },
      {
        "date": "2026-05-01",
        "close": 3471.0,
        "direction_boundary": 3042.0,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129286
      },
      {
        "date": "2026-05-08",
        "close": 3503.0,
        "direction_boundary": 3016.5,
        "core_momentum": 0.16128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2026-05-15",
        "close": 3575.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2026-05-22",
        "close": 3574.0,
        "direction_boundary": 3017.0,
        "core_momentum": 0.18462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2026-05-29",
        "close": 3610.0,
        "direction_boundary": 3068.0,
        "core_momentum": 0.176662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2026-06-05",
        "close": 3625.5,
        "direction_boundary": 3098.0,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2026-06-12",
        "close": 3612.0,
        "direction_boundary": 3085.0,
        "core_momentum": 0.170827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2026-06-19",
        "close": 3672.5,
        "direction_boundary": 3060.5,
        "core_momentum": 0.199967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2026-06-26",
        "close": 3672.0,
        "direction_boundary": 3098.0,
        "core_momentum": 0.185281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2026-07-03",
        "close": 3692.5,
        "direction_boundary": 3148.5,
        "core_momentum": 0.172781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2026-07-10",
        "close": 3668.5,
        "direction_boundary": 3175.0,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118823
      },
      {
        "date": "2026-07-17",
        "close": 3658.5,
        "direction_boundary": 3178.0,
        "core_momentum": 0.151196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2026-07-24",
        "close": 3660.5,
        "direction_boundary": 3229.0,
        "core_momentum": 0.133633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116139
      },
      {
        "date": "2026-07-31",
        "close": 3661.0,
        "direction_boundary": 3136.0,
        "core_momentum": 0.167411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114306
      },
      {
        "date": "2026-08-07",
        "close": 3777.5,
        "direction_boundary": 3188.0,
        "core_momentum": 0.184912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2646.0,
        "volume": 22103
      },
      {
        "date": "2023-08-25",
        "close": 2680.5,
        "volume": 19395
      },
      {
        "date": "2023-09-01",
        "close": 2725.5,
        "volume": 14197
      },
      {
        "date": "2023-09-08",
        "close": 2719.5,
        "volume": 12436
      },
      {
        "date": "2023-09-15",
        "close": 2739.5,
        "volume": 10583
      },
      {
        "date": "2023-09-22",
        "close": 2712.0,
        "volume": 17868
      },
      {
        "date": "2023-09-29",
        "close": 2689.0,
        "volume": 15522
      },
      {
        "date": "2023-10-06",
        "close": 2650.5,
        "volume": 16642
      },
      {
        "date": "2023-10-13",
        "close": 2692.5,
        "volume": 27526
      },
      {
        "date": "2023-10-20",
        "close": 2638.0,
        "volume": 15836
      },
      {
        "date": "2023-10-27",
        "close": 2600.5,
        "volume": 35127
      },
      {
        "date": "2023-11-03",
        "close": 2672.0,
        "volume": 29780
      },
      {
        "date": "2023-11-10",
        "close": 2700.0,
        "volume": 18510
      },
      {
        "date": "2023-11-17",
        "close": 2744.0,
        "volume": 16127
      },
      {
        "date": "2023-11-24",
        "close": 2738.0,
        "volume": 29035
      },
      {
        "date": "2023-12-01",
        "close": 2750.0,
        "volume": 32756
      },
      {
        "date": "2023-12-08",
        "close": 2787.0,
        "volume": 28457
      },
      {
        "date": "2023-12-15",
        "close": 2834.0,
        "volume": 53095
      },
      {
        "date": "2023-12-22",
        "close": 2834.0,
        "volume": 14342
      },
      {
        "date": "2023-12-29",
        "close": 2860.0,
        "volume": 12898
      },
      {
        "date": "2024-01-05",
        "close": 2818.0,
        "volume": 23197
      },
      {
        "date": "2024-01-12",
        "close": 2839.0,
        "volume": 30038
      },
      {
        "date": "2024-01-19",
        "close": 2855.5,
        "volume": 24889
      },
      {
        "date": "2024-01-26",
        "close": 2899.0,
        "volume": 44980
      },
      {
        "date": "2024-02-02",
        "close": 2912.0,
        "volume": 25549
      },
      {
        "date": "2024-02-09",
        "close": 2930.5,
        "volume": 25627
      },
      {
        "date": "2024-02-16",
        "close": 2962.0,
        "volume": 39640
      },
      {
        "date": "2024-02-23",
        "close": 2991.5,
        "volume": 54081
      },
      {
        "date": "2024-03-01",
        "close": 2985.0,
        "volume": 37818
      },
      {
        "date": "2024-03-08",
        "close": 2970.0,
        "volume": 30786
      },
      {
        "date": "2024-03-15",
        "close": 2981.0,
        "volume": 29145
      },
      {
        "date": "2024-03-22",
        "close": 3050.0,
        "volume": 30089
      },
      {
        "date": "2024-03-29",
        "close": 3052.0,
        "volume": 26161
      },
      {
        "date": "2024-04-05",
        "close": 2999.5,
        "volume": 53128
      },
      {
        "date": "2024-04-12",
        "close": 2992.0,
        "volume": 44740
      },
      {
        "date": "2024-04-19",
        "close": 2957.0,
        "volume": 51962
      },
      {
        "date": "2024-04-26",
        "close": 2995.0,
        "volume": 42599
      },
      {
        "date": "2024-05-03",
        "close": 3000.0,
        "volume": 80885
      },
      {
        "date": "2024-05-10",
        "close": 3074.5,
        "volume": 25884
      },
      {
        "date": "2024-05-17",
        "close": 3073.5,
        "volume": 35059
      },
      {
        "date": "2024-05-24",
        "close": 3047.5,
        "volume": 49154
      },
      {
        "date": "2024-05-31",
        "close": 3005.5,
        "volume": 42813
      },
      {
        "date": "2024-06-07",
        "close": 3073.0,
        "volume": 45871
      },
      {
        "date": "2024-06-14",
        "close": 3085.5,
        "volume": 68641
      },
      {
        "date": "2024-06-21",
        "close": 3119.0,
        "volume": 40911
      },
      {
        "date": "2024-06-28",
        "close": 3112.5,
        "volume": 49244
      },
      {
        "date": "2024-07-05",
        "close": 3092.5,
        "volume": 81105
      },
      {
        "date": "2024-07-12",
        "close": 3123.0,
        "volume": 79834
      },
      {
        "date": "2024-07-19",
        "close": 3088.5,
        "volume": 22468
      },
      {
        "date": "2024-07-26",
        "close": 3087.0,
        "volume": 33190
      },
      {
        "date": "2024-08-02",
        "close": 3041.0,
        "volume": 33408
      },
      {
        "date": "2024-08-09",
        "close": 3058.0,
        "volume": 55004
      },
      {
        "date": "2024-08-16",
        "close": 3118.5,
        "volume": 44686
      },
      {
        "date": "2024-08-23",
        "close": 3114.0,
        "volume": 35345
      },
      {
        "date": "2024-08-30",
        "close": 3139.5,
        "volume": 16109
      },
      {
        "date": "2024-09-06",
        "close": 3041.5,
        "volume": 16570
      },
      {
        "date": "2024-09-13",
        "close": 3118.5,
        "volume": 41601
      },
      {
        "date": "2024-09-20",
        "close": 3102.5,
        "volume": 34102
      },
      {
        "date": "2024-09-27",
        "close": 3130.5,
        "volume": 81757
      },
      {
        "date": "2024-10-04",
        "close": 3132.0,
        "volume": 31108
      },
      {
        "date": "2024-10-11",
        "close": 3178.5,
        "volume": 31543
      },
      {
        "date": "2024-10-18",
        "close": 3196.0,
        "volume": 56460
      },
      {
        "date": "2024-10-25",
        "close": 3172.5,
        "volume": 30708
      },
      {
        "date": "2024-11-01",
        "close": 3140.0,
        "volume": 40917
      },
      {
        "date": "2024-11-08",
        "close": 3196.0,
        "volume": 40929
      },
      {
        "date": "2024-11-15",
        "close": 3173.0,
        "volume": 113251
      },
      {
        "date": "2024-11-22",
        "close": 3227.0,
        "volume": 45220
      },
      {
        "date": "2024-11-29",
        "close": 3247.5,
        "volume": 36344
      },
      {
        "date": "2024-12-06",
        "close": 3267.0,
        "volume": 40581
      },
      {
        "date": "2024-12-13",
        "close": 3257.0,
        "volume": 39897
      },
      {
        "date": "2024-12-20",
        "close": 3178.5,
        "volume": 101626
      },
      {
        "date": "2024-12-27",
        "close": 3185.0,
        "volume": 25717
      },
      {
        "date": "2025-01-03",
        "close": 3196.0,
        "volume": 40973
      },
      {
        "date": "2025-01-10",
        "close": 3228.5,
        "volume": 32116
      },
      {
        "date": "2025-01-17",
        "close": 3297.5,
        "volume": 33228
      },
      {
        "date": "2025-01-24",
        "close": 3304.0,
        "volume": 26940
      },
      {
        "date": "2025-01-31",
        "close": 3351.0,
        "volume": 68907
      },
      {
        "date": "2025-02-07",
        "close": 3318.5,
        "volume": 81809
      },
      {
        "date": "2025-02-14",
        "close": 3334.0,
        "volume": 46197
      },
      {
        "date": "2025-02-21",
        "close": 3329.0,
        "volume": 55043
      },
      {
        "date": "2025-02-28",
        "close": 3275.0,
        "volume": 63965
      },
      {
        "date": "2025-03-07",
        "close": 3197.0,
        "volume": 67205
      },
      {
        "date": "2025-03-14",
        "close": 3103.0,
        "volume": 47248
      },
      {
        "date": "2025-03-21",
        "close": 3112.5,
        "volume": 38395
      },
      {
        "date": "2025-03-28",
        "close": 3079.0,
        "volume": 47388
      },
      {
        "date": "2025-04-04",
        "close": 2908.0,
        "volume": 74832
      },
      {
        "date": "2025-04-11",
        "close": 2890.0,
        "volume": 115399
      },
      {
        "date": "2025-04-18",
        "close": 2890.5,
        "volume": 26021
      },
      {
        "date": "2025-04-25",
        "close": 2945.0,
        "volume": 27586
      },
      {
        "date": "2025-05-02",
        "close": 3042.0,
        "volume": 38369
      },
      {
        "date": "2025-05-09",
        "close": 3016.5,
        "volume": 27662
      },
      {
        "date": "2025-05-16",
        "close": 3095.0,
        "volume": 63597
      },
      {
        "date": "2025-05-23",
        "close": 3017.0,
        "volume": 55030
      },
      {
        "date": "2025-05-30",
        "close": 3068.0,
        "volume": 34292
      },
      {
        "date": "2025-06-06",
        "close": 3098.0,
        "volume": 23967
      },
      {
        "date": "2025-06-13",
        "close": 3085.0,
        "volume": 20998
      },
      {
        "date": "2025-06-20",
        "close": 3060.5,
        "volume": 41279
      },
      {
        "date": "2025-06-27",
        "close": 3098.0,
        "volume": 32473
      },
      {
        "date": "2025-07-04",
        "close": 3148.5,
        "volume": 109486
      },
      {
        "date": "2025-07-11",
        "close": 3175.0,
        "volume": 144179
      },
      {
        "date": "2025-07-18",
        "close": 3178.0,
        "volume": 24388
      },
      {
        "date": "2025-07-25",
        "close": 3229.0,
        "volume": 53211
      },
      {
        "date": "2025-08-01",
        "close": 3136.0,
        "volume": 37320
      },
      {
        "date": "2025-08-08",
        "close": 3188.0,
        "volume": 128872
      },
      {
        "date": "2025-08-15",
        "close": 3216.0,
        "volume": 40995
      },
      {
        "date": "2025-08-22",
        "close": 3253.0,
        "volume": 38736
      },
      {
        "date": "2025-08-29",
        "close": 3255.0,
        "volume": 19843
      },
      {
        "date": "2025-09-05",
        "close": 3238.0,
        "volume": 19661
      },
      {
        "date": "2025-09-12",
        "close": 3260.0,
        "volume": 30044
      },
      {
        "date": "2025-09-19",
        "close": 3270.0,
        "volume": 22673
      },
      {
        "date": "2025-09-26",
        "close": 3272.0,
        "volume": 20436
      },
      {
        "date": "2025-10-03",
        "close": 3354.5,
        "volume": 31504
      },
      {
        "date": "2025-10-10",
        "close": 3331.0,
        "volume": 76215
      },
      {
        "date": "2025-10-17",
        "close": 3322.0,
        "volume": 182278
      },
      {
        "date": "2025-10-24",
        "close": 4536.939941,
        "volume": 48753
      },
      {
        "date": "2025-10-31",
        "close": 3397.0,
        "volume": 38655
      },
      {
        "date": "2025-11-07",
        "close": 3347.0,
        "volume": 35861
      },
      {
        "date": "2025-11-14",
        "close": 3425.0,
        "volume": 27486
      },
      {
        "date": "2025-11-21",
        "close": 3374.5,
        "volume": 30501
      },
      {
        "date": "2025-11-28",
        "close": 3455.0,
        "volume": 12216
      },
      {
        "date": "2025-12-05",
        "close": 3440.0,
        "volume": 16770
      },
      {
        "date": "2025-12-12",
        "close": 3440.5,
        "volume": 16215
      },
      {
        "date": "2025-12-19",
        "close": 3410.0,
        "volume": 21843
      },
      {
        "date": "2025-12-26",
        "close": 3426.0,
        "volume": 17253
      },
      {
        "date": "2026-01-02",
        "close": 3426.0,
        "volume": 12685
      },
      {
        "date": "2026-01-09",
        "close": 3509.0,
        "volume": 59507
      },
      {
        "date": "2026-01-16",
        "close": 3510.0,
        "volume": 29456
      },
      {
        "date": "2026-01-23",
        "close": 3453.0,
        "volume": 33907
      },
      {
        "date": "2026-01-30",
        "close": 3411.0,
        "volume": 41274
      },
      {
        "date": "2026-02-06",
        "close": 3498.0,
        "volume": 63109
      },
      {
        "date": "2026-02-13",
        "close": 3517.0,
        "volume": 45320
      },
      {
        "date": "2026-02-20",
        "close": 3551.0,
        "volume": 65727
      },
      {
        "date": "2026-02-27",
        "close": 3567.5,
        "volume": 27074
      },
      {
        "date": "2026-03-06",
        "close": 3473.5,
        "volume": 61984
      },
      {
        "date": "2026-03-13",
        "close": 3395.0,
        "volume": 48182
      },
      {
        "date": "2026-03-20",
        "close": 3282.0,
        "volume": 27728
      },
      {
        "date": "2026-03-27",
        "close": 3257.0,
        "volume": 37232
      },
      {
        "date": "2026-04-03",
        "close": 3355.0,
        "volume": 17326
      },
      {
        "date": "2026-04-10",
        "close": 3445.0,
        "volume": 26756
      },
      {
        "date": "2026-04-17",
        "close": 3534.0,
        "volume": 32637
      },
      {
        "date": "2026-04-24",
        "close": 3474.5,
        "volume": 37395
      },
      {
        "date": "2026-05-01",
        "close": 3471.0,
        "volume": 26833
      },
      {
        "date": "2026-05-08",
        "close": 3503.0,
        "volume": 27642
      },
      {
        "date": "2026-05-15",
        "close": 3575.0,
        "volume": 18712
      },
      {
        "date": "2026-05-22",
        "close": 3574.0,
        "volume": 15119
      },
      {
        "date": "2026-05-29",
        "close": 3610.0,
        "volume": 29692
      },
      {
        "date": "2026-06-05",
        "close": 3625.5,
        "volume": 7635
      },
      {
        "date": "2026-06-12",
        "close": 3612.0,
        "volume": 8505
      },
      {
        "date": "2026-06-19",
        "close": 3672.5,
        "volume": 10338
      },
      {
        "date": "2026-06-26",
        "close": 3672.0,
        "volume": 2023
      },
      {
        "date": "2026-07-03",
        "close": 3692.5,
        "volume": 1744
      },
      {
        "date": "2026-07-10",
        "close": 3668.5,
        "volume": 21049
      },
      {
        "date": "2026-07-17",
        "close": 3658.5,
        "volume": 16209
      },
      {
        "date": "2026-07-24",
        "close": 3660.5,
        "volume": 8482
      },
      {
        "date": "2026-07-31",
        "close": 3661.0,
        "volume": 25749
      },
      {
        "date": "2026-08-07",
        "close": 3777.5,
        "volume": 16271
      }
    ],
    "sharemaestro_context": {
      "trend": 3538.566667,
      "fair_value": 3176.320128,
      "market_activity": 43.94587,
      "market_dynamics": 0.947946,
      "relative_strength": 0.006027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.008746,
        "directional_follow_through": 0.6182,
        "regime_survival": 0.9818,
        "conditional_difference": -0.001032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.012675,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.042459,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.007388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086882,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007191,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.025403
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.148666
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012724
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.009778
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004214
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199778
      }
    ]
  }
}