{
  "ticker": {
    "uuid": "0bcaf42f-94ab-4b4f-a30a-55393301af40",
    "symbol": "BDIV",
    "name": "Brompton Global Dividend Growth ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.706589,
    "boundary_margin": 0.174759,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133531,
    "volatility_stability": 0.8196,
    "risk_context": 0.7489,
    "current_regime": {
      "move": 0.741419,
      "interruption": -0.124008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.684761,
        "direction_boundary": 14.823257,
        "core_momentum": -0.009343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11652
      },
      {
        "date": "2023-08-25",
        "close": 14.64323,
        "direction_boundary": 14.321952,
        "core_momentum": 0.022433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2023-09-01",
        "close": 15.016944,
        "direction_boundary": 13.887835,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109877
      },
      {
        "date": "2023-09-08",
        "close": 14.966805,
        "direction_boundary": 14.066281,
        "core_momentum": 0.06402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102719
      },
      {
        "date": "2023-09-15",
        "close": 15.058725,
        "direction_boundary": 13.786979,
        "core_momentum": 0.092243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100969
      },
      {
        "date": "2023-09-22",
        "close": 14.67432,
        "direction_boundary": 13.228357,
        "core_momentum": 0.109308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108473
      },
      {
        "date": "2023-09-29",
        "close": 14.69151,
        "direction_boundary": 13.111985,
        "core_momentum": 0.120464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092331
      },
      {
        "date": "2023-10-06",
        "close": 14.582186,
        "direction_boundary": 13.151028,
        "core_momentum": 0.108825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092978
      },
      {
        "date": "2023-10-13",
        "close": 14.800834,
        "direction_boundary": 13.018267,
        "core_momentum": 0.136928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089743
      },
      {
        "date": "2023-10-20",
        "close": 14.548547,
        "direction_boundary": 13.275982,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092962
      },
      {
        "date": "2023-10-27",
        "close": 14.338304,
        "direction_boundary": 14.082154,
        "core_momentum": 0.01819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095055
      },
      {
        "date": "2023-11-03",
        "close": 14.998513,
        "direction_boundary": 13.901419,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2023-11-10",
        "close": 15.104316,
        "direction_boundary": 14.435784,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114192
      },
      {
        "date": "2023-11-17",
        "close": 15.311687,
        "direction_boundary": 14.357198,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114133
      },
      {
        "date": "2023-11-24",
        "close": 15.370936,
        "direction_boundary": 14.616522,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2023-12-01",
        "close": 15.498779,
        "direction_boundary": 14.735723,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2023-12-08",
        "close": 15.507297,
        "direction_boundary": 14.482745,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2023-12-15",
        "close": 15.498779,
        "direction_boundary": 14.08747,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110539
      },
      {
        "date": "2023-12-22",
        "close": 15.617998,
        "direction_boundary": 14.032136,
        "core_momentum": 0.113016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2023-12-29",
        "close": 15.678126,
        "direction_boundary": 14.095721,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2024-01-05",
        "close": 15.609585,
        "direction_boundary": 14.087764,
        "core_momentum": 0.108024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102614
      },
      {
        "date": "2024-01-12",
        "close": 15.80663,
        "direction_boundary": 14.326407,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102317
      },
      {
        "date": "2024-01-19",
        "close": 15.866606,
        "direction_boundary": 14.167309,
        "core_momentum": 0.119945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101564
      },
      {
        "date": "2024-01-26",
        "close": 16.106487,
        "direction_boundary": 14.286639,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10315
      },
      {
        "date": "2024-02-02",
        "close": 16.244528,
        "direction_boundary": 14.142572,
        "core_momentum": 0.148626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101245
      },
      {
        "date": "2024-02-09",
        "close": 16.399647,
        "direction_boundary": 14.206602,
        "core_momentum": 0.154368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2024-02-16",
        "close": 16.528908,
        "direction_boundary": 14.302642,
        "core_momentum": 0.155654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096629
      },
      {
        "date": "2024-02-23",
        "close": 16.985651,
        "direction_boundary": 13.918464,
        "core_momentum": 0.220368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100945
      },
      {
        "date": "2024-03-01",
        "close": 17.219936,
        "direction_boundary": 14.256763,
        "core_momentum": 0.207843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2024-03-08",
        "close": 17.228601,
        "direction_boundary": 13.894298,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097177
      },
      {
        "date": "2024-03-15",
        "close": 17.211266,
        "direction_boundary": 13.749315,
        "core_momentum": 0.251791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097575
      },
      {
        "date": "2024-03-22",
        "close": 17.514584,
        "direction_boundary": 13.692937,
        "core_momentum": 0.279096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088085
      },
      {
        "date": "2024-03-29",
        "close": 17.59306,
        "direction_boundary": 14.282255,
        "core_momentum": 0.231812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087781
      },
      {
        "date": "2024-04-05",
        "close": 17.54949,
        "direction_boundary": 14.338996,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086406
      },
      {
        "date": "2024-04-12",
        "close": 17.288076,
        "direction_boundary": 14.671327,
        "core_momentum": 0.178358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090865
      },
      {
        "date": "2024-04-19",
        "close": 17.052805,
        "direction_boundary": 14.647011,
        "core_momentum": 0.164252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089199
      },
      {
        "date": "2024-04-26",
        "close": 17.471067,
        "direction_boundary": 14.639452,
        "core_momentum": 0.193424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087427
      },
      {
        "date": "2024-05-03",
        "close": 17.269547,
        "direction_boundary": 14.64761,
        "core_momentum": 0.179001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073037
      },
      {
        "date": "2024-05-10",
        "close": 17.891636,
        "direction_boundary": 14.557896,
        "core_momentum": 0.228999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084044
      },
      {
        "date": "2024-05-17",
        "close": 18.110678,
        "direction_boundary": 14.761791,
        "core_momentum": 0.226862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083819
      },
      {
        "date": "2024-05-24",
        "close": 18.128202,
        "direction_boundary": 14.623142,
        "core_momentum": 0.239693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084094
      },
      {
        "date": "2024-05-31",
        "close": 18.01487,
        "direction_boundary": 14.68049,
        "core_momentum": 0.22713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085828
      },
      {
        "date": "2024-06-07",
        "close": 18.120579,
        "direction_boundary": 14.647658,
        "core_momentum": 0.237097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085495
      },
      {
        "date": "2024-06-14",
        "close": 18.164625,
        "direction_boundary": 14.934871,
        "core_momentum": 0.216256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085139
      },
      {
        "date": "2024-06-21",
        "close": 18.349619,
        "direction_boundary": 14.713307,
        "core_momentum": 0.247144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085298
      },
      {
        "date": "2024-06-28",
        "close": 18.464935,
        "direction_boundary": 14.976904,
        "core_momentum": 0.232894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08523
      },
      {
        "date": "2024-07-05",
        "close": 18.597775,
        "direction_boundary": 14.712708,
        "core_momentum": 0.264062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083831
      },
      {
        "date": "2024-07-12",
        "close": 18.845745,
        "direction_boundary": 14.919113,
        "core_momentum": 0.263195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083933
      },
      {
        "date": "2024-07-19",
        "close": 18.677483,
        "direction_boundary": 15.084231,
        "core_momentum": 0.238212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086658
      },
      {
        "date": "2024-07-26",
        "close": 18.296667,
        "direction_boundary": 15.100058,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093294
      },
      {
        "date": "2024-08-02",
        "close": 18.063953,
        "direction_boundary": 14.917327,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096278
      },
      {
        "date": "2024-08-09",
        "close": 18.473692,
        "direction_boundary": 14.958853,
        "core_momentum": 0.234967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099352
      },
      {
        "date": "2024-08-16",
        "close": 19.008129,
        "direction_boundary": 14.684761,
        "core_momentum": 0.294412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2024-08-23",
        "close": 19.275345,
        "direction_boundary": 14.64323,
        "core_momentum": 0.316332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2024-08-30",
        "close": 19.354769,
        "direction_boundary": 15.016944,
        "core_momentum": 0.288862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099884
      },
      {
        "date": "2024-09-06",
        "close": 19.238337,
        "direction_boundary": 14.966805,
        "core_momentum": 0.2854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2024-09-13",
        "close": 19.309984,
        "direction_boundary": 15.058725,
        "core_momentum": 0.282312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2024-09-20",
        "close": 19.71303,
        "direction_boundary": 14.67432,
        "core_momentum": 0.343369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101454
      },
      {
        "date": "2024-09-27",
        "close": 19.7397,
        "direction_boundary": 14.69151,
        "core_momentum": 0.343613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2024-10-04",
        "close": 19.793737,
        "direction_boundary": 14.582186,
        "core_momentum": 0.357392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101098
      },
      {
        "date": "2024-10-11",
        "close": 20.162952,
        "direction_boundary": 14.800834,
        "core_momentum": 0.362285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2024-10-18",
        "close": 20.352064,
        "direction_boundary": 14.548547,
        "core_momentum": 0.398907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094657
      },
      {
        "date": "2024-10-25",
        "close": 20.027872,
        "direction_boundary": 14.338304,
        "core_momentum": 0.396809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096295
      },
      {
        "date": "2024-11-01",
        "close": 19.89245,
        "direction_boundary": 14.998513,
        "core_momentum": 0.326295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094829
      },
      {
        "date": "2024-11-08",
        "close": 20.490038,
        "direction_boundary": 15.104316,
        "core_momentum": 0.356568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091452
      },
      {
        "date": "2024-11-15",
        "close": 20.091644,
        "direction_boundary": 15.311687,
        "core_momentum": 0.312177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2024-11-22",
        "close": 20.562473,
        "direction_boundary": 15.370936,
        "core_momentum": 0.33775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2024-11-29",
        "close": 20.725639,
        "direction_boundary": 15.498779,
        "core_momentum": 0.337243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099292
      },
      {
        "date": "2024-12-06",
        "close": 20.543596,
        "direction_boundary": 15.507297,
        "core_momentum": 0.32477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101222
      },
      {
        "date": "2024-12-13",
        "close": 20.225023,
        "direction_boundary": 15.498779,
        "core_momentum": 0.304943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105101
      },
      {
        "date": "2024-12-20",
        "close": 19.788122,
        "direction_boundary": 15.617998,
        "core_momentum": 0.267008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2024-12-27",
        "close": 19.942856,
        "direction_boundary": 15.678126,
        "core_momentum": 0.272018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2025-01-03",
        "close": 19.788628,
        "direction_boundary": 15.609585,
        "core_momentum": 0.267723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111567
      },
      {
        "date": "2025-01-10",
        "close": 19.614721,
        "direction_boundary": 15.80663,
        "core_momentum": 0.240917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111469
      },
      {
        "date": "2025-01-17",
        "close": 20.227968,
        "direction_boundary": 15.866606,
        "core_momentum": 0.274877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117447
      },
      {
        "date": "2025-01-24",
        "close": 20.703918,
        "direction_boundary": 16.106487,
        "core_momentum": 0.28544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2025-01-31",
        "close": 20.76799,
        "direction_boundary": 16.244528,
        "core_momentum": 0.278461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112742
      },
      {
        "date": "2025-02-07",
        "close": 20.988832,
        "direction_boundary": 16.399647,
        "core_momentum": 0.279834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110326
      },
      {
        "date": "2025-02-14",
        "close": 21.274078,
        "direction_boundary": 16.528908,
        "core_momentum": 0.287083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2025-02-21",
        "close": 21.117653,
        "direction_boundary": 16.985651,
        "core_momentum": 0.243264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106024
      },
      {
        "date": "2025-02-28",
        "close": 21.20318,
        "direction_boundary": 17.219936,
        "core_momentum": 0.231316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106023
      },
      {
        "date": "2025-03-07",
        "close": 20.361343,
        "direction_boundary": 17.228601,
        "core_momentum": 0.181834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121832
      },
      {
        "date": "2025-03-14",
        "close": 19.639767,
        "direction_boundary": 17.211266,
        "core_momentum": 0.141099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132834
      },
      {
        "date": "2025-03-21",
        "close": 20.324337,
        "direction_boundary": 17.514584,
        "core_momentum": 0.160424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138165
      },
      {
        "date": "2025-03-28",
        "close": 20.352089,
        "direction_boundary": 17.59306,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138165
      },
      {
        "date": "2025-04-04",
        "close": 18.635931,
        "direction_boundary": 17.54949,
        "core_momentum": 0.061907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185438
      },
      {
        "date": "2025-04-11",
        "close": 19.552147,
        "direction_boundary": 17.288076,
        "core_momentum": 0.130961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196259
      },
      {
        "date": "2025-04-18",
        "close": 19.524239,
        "direction_boundary": 17.052805,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195672
      },
      {
        "date": "2025-04-25",
        "close": 20.026533,
        "direction_boundary": 17.471067,
        "core_momentum": 0.146268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197977
      },
      {
        "date": "2025-05-02",
        "close": 20.437307,
        "direction_boundary": 17.269547,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199678
      },
      {
        "date": "2025-05-09",
        "close": 20.502783,
        "direction_boundary": 17.891636,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195437
      },
      {
        "date": "2025-05-16",
        "close": 20.820799,
        "direction_boundary": 18.110678,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194424
      },
      {
        "date": "2025-05-23",
        "close": 20.596319,
        "direction_boundary": 18.128202,
        "core_momentum": 0.136148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19251
      },
      {
        "date": "2025-05-30",
        "close": 20.961916,
        "direction_boundary": 18.01487,
        "core_momentum": 0.16359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193765
      },
      {
        "date": "2025-06-06",
        "close": 21.074764,
        "direction_boundary": 18.120579,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2025-06-13",
        "close": 20.999531,
        "direction_boundary": 18.164625,
        "core_momentum": 0.156067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192055
      },
      {
        "date": "2025-06-20",
        "close": 20.905489,
        "direction_boundary": 18.349619,
        "core_momentum": 0.139287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189336
      },
      {
        "date": "2025-06-27",
        "close": 21.394508,
        "direction_boundary": 18.464935,
        "core_momentum": 0.158656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191437
      },
      {
        "date": "2025-07-04",
        "close": 21.507957,
        "direction_boundary": 18.597775,
        "core_momentum": 0.15648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190865
      },
      {
        "date": "2025-07-11",
        "close": 21.30942,
        "direction_boundary": 18.845745,
        "core_momentum": 0.130728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190922
      },
      {
        "date": "2025-07-18",
        "close": 21.460682,
        "direction_boundary": 18.677483,
        "core_momentum": 0.149014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2025-07-25",
        "close": 21.819935,
        "direction_boundary": 18.296667,
        "core_momentum": 0.192563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185584
      },
      {
        "date": "2025-08-01",
        "close": 21.602049,
        "direction_boundary": 18.063953,
        "core_momentum": 0.195865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2025-08-08",
        "close": 21.706589,
        "direction_boundary": 18.473692,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185935
      },
      {
        "date": "2025-08-15",
        "close": 21.868155,
        "direction_boundary": 19.008129,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185327
      },
      {
        "date": "2025-08-22",
        "close": 22.001205,
        "direction_boundary": 19.275345,
        "core_momentum": 0.141417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18504
      },
      {
        "date": "2025-08-29",
        "close": 21.934134,
        "direction_boundary": 19.354769,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185112
      },
      {
        "date": "2025-09-05",
        "close": 22.21118,
        "direction_boundary": 19.238337,
        "core_momentum": 0.154527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2025-09-12",
        "close": 22.459558,
        "direction_boundary": 19.309984,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166272
      },
      {
        "date": "2025-09-19",
        "close": 22.488222,
        "direction_boundary": 19.71303,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2025-09-26",
        "close": 22.535986,
        "direction_boundary": 19.7397,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2025-10-03",
        "close": 22.593597,
        "direction_boundary": 19.793737,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091278
      },
      {
        "date": "2025-10-10",
        "close": 22.593597,
        "direction_boundary": 20.162952,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070495
      },
      {
        "date": "2025-10-17",
        "close": 22.612801,
        "direction_boundary": 20.352064,
        "core_momentum": 0.111081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070113
      },
      {
        "date": "2025-10-24",
        "close": 22.756836,
        "direction_boundary": 20.027872,
        "core_momentum": 0.136258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064098
      },
      {
        "date": "2025-10-31",
        "close": 23.063662,
        "direction_boundary": 19.89245,
        "core_momentum": 0.159418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061441
      },
      {
        "date": "2025-11-07",
        "close": 23.034716,
        "direction_boundary": 20.490038,
        "core_momentum": 0.124191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06196
      },
      {
        "date": "2025-11-14",
        "close": 22.947865,
        "direction_boundary": 20.091644,
        "core_momentum": 0.14216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0609
      },
      {
        "date": "2025-11-21",
        "close": 22.783813,
        "direction_boundary": 20.562473,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059337
      },
      {
        "date": "2025-11-28",
        "close": 23.556252,
        "direction_boundary": 20.725639,
        "core_momentum": 0.136575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069724
      },
      {
        "date": "2025-12-05",
        "close": 23.323496,
        "direction_boundary": 20.543596,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072509
      },
      {
        "date": "2025-12-12",
        "close": 23.226521,
        "direction_boundary": 20.225023,
        "core_momentum": 0.148405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072635
      },
      {
        "date": "2025-12-19",
        "close": 23.197426,
        "direction_boundary": 19.788122,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072026
      },
      {
        "date": "2025-12-26",
        "close": 23.498064,
        "direction_boundary": 19.942856,
        "core_momentum": 0.17827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067868
      },
      {
        "date": "2026-01-02",
        "close": 23.303499,
        "direction_boundary": 19.788628,
        "core_momentum": 0.177621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069788
      },
      {
        "date": "2026-01-09",
        "close": 23.722591,
        "direction_boundary": 19.614721,
        "core_momentum": 0.209428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070307
      },
      {
        "date": "2026-01-16",
        "close": 23.829802,
        "direction_boundary": 20.227968,
        "core_momentum": 0.178062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070181
      },
      {
        "date": "2026-01-23",
        "close": 23.576397,
        "direction_boundary": 20.703918,
        "core_momentum": 0.138741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070606
      },
      {
        "date": "2026-01-30",
        "close": 23.473526,
        "direction_boundary": 20.76799,
        "core_momentum": 0.130274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068935
      },
      {
        "date": "2026-02-06",
        "close": 24.110329,
        "direction_boundary": 20.988832,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076295
      },
      {
        "date": "2026-02-13",
        "close": 24.139721,
        "direction_boundary": 21.274078,
        "core_momentum": 0.134701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076231
      },
      {
        "date": "2026-02-20",
        "close": 24.39444,
        "direction_boundary": 21.117653,
        "core_momentum": 0.155168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07674
      },
      {
        "date": "2026-02-27",
        "close": 24.53569,
        "direction_boundary": 21.20318,
        "core_momentum": 0.15717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076097
      },
      {
        "date": "2026-03-06",
        "close": 23.600344,
        "direction_boundary": 20.361343,
        "core_momentum": 0.159076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095814
      },
      {
        "date": "2026-03-13",
        "close": 23.304968,
        "direction_boundary": 19.639767,
        "core_momentum": 0.186621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0971
      },
      {
        "date": "2026-03-20",
        "close": 22.6453,
        "direction_boundary": 20.324337,
        "core_momentum": 0.114196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105714
      },
      {
        "date": "2026-03-27",
        "close": 22.527149,
        "direction_boundary": 20.352089,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105948
      },
      {
        "date": "2026-04-03",
        "close": 23.463085,
        "direction_boundary": 18.635931,
        "core_momentum": 0.259024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2026-04-10",
        "close": 24.552088,
        "direction_boundary": 19.552147,
        "core_momentum": 0.255723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2026-04-17",
        "close": 24.76989,
        "direction_boundary": 19.524239,
        "core_momentum": 0.268674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134754
      },
      {
        "date": "2026-04-24",
        "close": 24.383787,
        "direction_boundary": 20.026533,
        "core_momentum": 0.217574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2026-05-01",
        "close": 24.589613,
        "direction_boundary": 20.437307,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2026-05-08",
        "close": 24.965933,
        "direction_boundary": 20.502783,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137668
      },
      {
        "date": "2026-05-15",
        "close": 25.134287,
        "direction_boundary": 20.820799,
        "core_momentum": 0.207172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137389
      },
      {
        "date": "2026-05-22",
        "close": 25.342257,
        "direction_boundary": 20.596319,
        "core_momentum": 0.230427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2026-05-29",
        "close": 25.457537,
        "direction_boundary": 20.961916,
        "core_momentum": 0.214466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2026-06-05",
        "close": 25.139069,
        "direction_boundary": 21.074764,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13058
      },
      {
        "date": "2026-06-12",
        "close": 25.487394,
        "direction_boundary": 20.999531,
        "core_momentum": 0.213713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2026-06-19",
        "close": 25.766052,
        "direction_boundary": 20.905489,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2026-06-26",
        "close": 25.641325,
        "direction_boundary": 21.394508,
        "core_momentum": 0.1985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2026-07-03",
        "close": 25.804447,
        "direction_boundary": 21.507957,
        "core_momentum": 0.199763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2026-07-10",
        "close": 25.774616,
        "direction_boundary": 21.30942,
        "core_momentum": 0.209541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128671
      },
      {
        "date": "2026-07-17",
        "close": 25.028822,
        "direction_boundary": 21.460682,
        "core_momentum": 0.166264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2026-07-24",
        "close": 25.008934,
        "direction_boundary": 21.819935,
        "core_momentum": 0.146151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135182
      },
      {
        "date": "2026-07-31",
        "close": 24.940001,
        "direction_boundary": 21.602049,
        "core_momentum": 0.15452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2026-08-07",
        "close": 25.5,
        "direction_boundary": 21.706589,
        "core_momentum": 0.174759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.684761,
        "volume": 4600
      },
      {
        "date": "2023-08-25",
        "close": 14.64323,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 15.016944,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 14.966805,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 15.058725,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.67432,
        "volume": 1100
      },
      {
        "date": "2023-09-29",
        "close": 14.69151,
        "volume": 2400
      },
      {
        "date": "2023-10-06",
        "close": 14.582186,
        "volume": 7100
      },
      {
        "date": "2023-10-13",
        "close": 14.800834,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 14.548547,
        "volume": 3800
      },
      {
        "date": "2023-10-27",
        "close": 14.338304,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 14.998513,
        "volume": 4800
      },
      {
        "date": "2023-11-10",
        "close": 15.104316,
        "volume": 2300
      },
      {
        "date": "2023-11-17",
        "close": 15.311687,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 15.370936,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 15.498779,
        "volume": 4100
      },
      {
        "date": "2023-12-08",
        "close": 15.507297,
        "volume": 6500
      },
      {
        "date": "2023-12-15",
        "close": 15.498779,
        "volume": 8900
      },
      {
        "date": "2023-12-22",
        "close": 15.617998,
        "volume": 5600
      },
      {
        "date": "2023-12-29",
        "close": 15.678126,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 15.609585,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 15.80663,
        "volume": 1900
      },
      {
        "date": "2024-01-19",
        "close": 15.866606,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 16.106487,
        "volume": 1800
      },
      {
        "date": "2024-02-02",
        "close": 16.244528,
        "volume": 5000
      },
      {
        "date": "2024-02-09",
        "close": 16.399647,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 16.528908,
        "volume": 2200
      },
      {
        "date": "2024-02-23",
        "close": 16.985651,
        "volume": 3100
      },
      {
        "date": "2024-03-01",
        "close": 17.219936,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 17.228601,
        "volume": 2500
      },
      {
        "date": "2024-03-15",
        "close": 17.211266,
        "volume": 4100
      },
      {
        "date": "2024-03-22",
        "close": 17.514584,
        "volume": 3200
      },
      {
        "date": "2024-03-29",
        "close": 17.59306,
        "volume": 1500
      },
      {
        "date": "2024-04-05",
        "close": 17.54949,
        "volume": 6100
      },
      {
        "date": "2024-04-12",
        "close": 17.288076,
        "volume": 1900
      },
      {
        "date": "2024-04-19",
        "close": 17.052805,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 17.471067,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 17.269547,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 17.891636,
        "volume": 2400
      },
      {
        "date": "2024-05-17",
        "close": 18.110678,
        "volume": 1600
      },
      {
        "date": "2024-05-24",
        "close": 18.128202,
        "volume": 2700
      },
      {
        "date": "2024-05-31",
        "close": 18.01487,
        "volume": 1300
      },
      {
        "date": "2024-06-07",
        "close": 18.120579,
        "volume": 3700
      },
      {
        "date": "2024-06-14",
        "close": 18.164625,
        "volume": 1700
      },
      {
        "date": "2024-06-21",
        "close": 18.349619,
        "volume": 8500
      },
      {
        "date": "2024-06-28",
        "close": 18.464935,
        "volume": 4900
      },
      {
        "date": "2024-07-05",
        "close": 18.597775,
        "volume": 1800
      },
      {
        "date": "2024-07-12",
        "close": 18.845745,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 18.677483,
        "volume": 1800
      },
      {
        "date": "2024-07-26",
        "close": 18.296667,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 18.063953,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 18.473692,
        "volume": 1800
      },
      {
        "date": "2024-08-16",
        "close": 19.008129,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 19.275345,
        "volume": 2700
      },
      {
        "date": "2024-08-30",
        "close": 19.354769,
        "volume": 2300
      },
      {
        "date": "2024-09-06",
        "close": 19.238337,
        "volume": 2900
      },
      {
        "date": "2024-09-13",
        "close": 19.309984,
        "volume": 2400
      },
      {
        "date": "2024-09-20",
        "close": 19.71303,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 19.7397,
        "volume": 8200
      },
      {
        "date": "2024-10-04",
        "close": 19.793737,
        "volume": 4900
      },
      {
        "date": "2024-10-11",
        "close": 20.162952,
        "volume": 6700
      },
      {
        "date": "2024-10-18",
        "close": 20.352064,
        "volume": 3200
      },
      {
        "date": "2024-10-25",
        "close": 20.027872,
        "volume": 3200
      },
      {
        "date": "2024-11-01",
        "close": 19.89245,
        "volume": 2700
      },
      {
        "date": "2024-11-08",
        "close": 20.490038,
        "volume": 12000
      },
      {
        "date": "2024-11-15",
        "close": 20.091644,
        "volume": 20500
      },
      {
        "date": "2024-11-22",
        "close": 20.562473,
        "volume": 6600
      },
      {
        "date": "2024-11-29",
        "close": 20.725639,
        "volume": 2800
      },
      {
        "date": "2024-12-06",
        "close": 20.543596,
        "volume": 4400
      },
      {
        "date": "2024-12-13",
        "close": 20.225023,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 19.788122,
        "volume": 5500
      },
      {
        "date": "2024-12-27",
        "close": 19.942856,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 19.788628,
        "volume": 5600
      },
      {
        "date": "2025-01-10",
        "close": 19.614721,
        "volume": 2300
      },
      {
        "date": "2025-01-17",
        "close": 20.227968,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 20.703918,
        "volume": 11200
      },
      {
        "date": "2025-01-31",
        "close": 20.76799,
        "volume": 3300
      },
      {
        "date": "2025-02-07",
        "close": 20.988832,
        "volume": 8900
      },
      {
        "date": "2025-02-14",
        "close": 21.274078,
        "volume": 4700
      },
      {
        "date": "2025-02-21",
        "close": 21.117653,
        "volume": 2600
      },
      {
        "date": "2025-02-28",
        "close": 21.20318,
        "volume": 5800
      },
      {
        "date": "2025-03-07",
        "close": 20.361343,
        "volume": 6400
      },
      {
        "date": "2025-03-14",
        "close": 19.639767,
        "volume": 3500
      },
      {
        "date": "2025-03-21",
        "close": 20.324337,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 20.352089,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 18.635931,
        "volume": 3500
      },
      {
        "date": "2025-04-11",
        "close": 19.552147,
        "volume": 2800
      },
      {
        "date": "2025-04-18",
        "close": 19.524239,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 20.026533,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 20.437307,
        "volume": 3500
      },
      {
        "date": "2025-05-09",
        "close": 20.502783,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 20.820799,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 20.596319,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 20.961916,
        "volume": 3600
      },
      {
        "date": "2025-06-06",
        "close": 21.074764,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 20.999531,
        "volume": 2900
      },
      {
        "date": "2025-06-20",
        "close": 20.905489,
        "volume": 1800
      },
      {
        "date": "2025-06-27",
        "close": 21.394508,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 21.507957,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 21.30942,
        "volume": 2700
      },
      {
        "date": "2025-07-18",
        "close": 21.460682,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 21.819935,
        "volume": 1600
      },
      {
        "date": "2025-08-01",
        "close": 21.602049,
        "volume": 1800
      },
      {
        "date": "2025-08-08",
        "close": 21.706589,
        "volume": 4100
      },
      {
        "date": "2025-08-15",
        "close": 21.868155,
        "volume": 1100
      },
      {
        "date": "2025-08-22",
        "close": 22.001205,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 21.934134,
        "volume": 3500
      },
      {
        "date": "2025-09-05",
        "close": 22.21118,
        "volume": 1300
      },
      {
        "date": "2025-09-12",
        "close": 22.459558,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 22.488222,
        "volume": 5600
      },
      {
        "date": "2025-09-26",
        "close": 22.535986,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 22.593597,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 22.593597,
        "volume": 3100
      },
      {
        "date": "2025-10-17",
        "close": 22.612801,
        "volume": 1900
      },
      {
        "date": "2025-10-24",
        "close": 22.756836,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 23.063662,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 23.034716,
        "volume": 3800
      },
      {
        "date": "2025-11-14",
        "close": 22.947865,
        "volume": 1700
      },
      {
        "date": "2025-11-21",
        "close": 22.783813,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 23.556252,
        "volume": 3200
      },
      {
        "date": "2025-12-05",
        "close": 23.323496,
        "volume": 1300
      },
      {
        "date": "2025-12-12",
        "close": 23.226521,
        "volume": 4000
      },
      {
        "date": "2025-12-19",
        "close": 23.197426,
        "volume": 2600
      },
      {
        "date": "2025-12-26",
        "close": 23.498064,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 23.303499,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 23.722591,
        "volume": 2400
      },
      {
        "date": "2026-01-16",
        "close": 23.829802,
        "volume": 1200
      },
      {
        "date": "2026-01-23",
        "close": 23.576397,
        "volume": 4300
      },
      {
        "date": "2026-01-30",
        "close": 23.473526,
        "volume": 5400
      },
      {
        "date": "2026-02-06",
        "close": 24.110329,
        "volume": 10900
      },
      {
        "date": "2026-02-13",
        "close": 24.139721,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 24.39444,
        "volume": 2900
      },
      {
        "date": "2026-02-27",
        "close": 24.53569,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 23.600344,
        "volume": 10200
      },
      {
        "date": "2026-03-13",
        "close": 23.304968,
        "volume": 3900
      },
      {
        "date": "2026-03-20",
        "close": 22.6453,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 22.527149,
        "volume": 2600
      },
      {
        "date": "2026-04-03",
        "close": 23.463085,
        "volume": 2500
      },
      {
        "date": "2026-04-10",
        "close": 24.552088,
        "volume": 6900
      },
      {
        "date": "2026-04-17",
        "close": 24.76989,
        "volume": 4500
      },
      {
        "date": "2026-04-24",
        "close": 24.383787,
        "volume": 1900
      },
      {
        "date": "2026-05-01",
        "close": 24.589613,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 24.965933,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 25.134287,
        "volume": 7100
      },
      {
        "date": "2026-05-22",
        "close": 25.342257,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 25.457537,
        "volume": 4600
      },
      {
        "date": "2026-06-05",
        "close": 25.139069,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 25.487394,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 25.766052,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 25.641325,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.804447,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 25.774616,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 25.028822,
        "volume": 4800
      },
      {
        "date": "2026-07-24",
        "close": 25.008934,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 24.940001,
        "volume": 4100
      },
      {
        "date": "2026-08-07",
        "close": 25.5,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 24.562893,
      "fair_value": 20.242184,
      "market_activity": 10.062351,
      "market_dynamics": -0.333321,
      "relative_strength": -4.758549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015373,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9608,
        "conditional_difference": 0.002836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050079,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.014817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077843,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173566,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036991,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.036978
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.015377
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.058324
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.003471
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.004482
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.021245
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.741419
      }
    ]
  }
}