{
  "ticker": {
    "uuid": "0bd10c93-ab2e-4567-b3a0-34154c761f29",
    "symbol": "CORE-A",
    "name": "Corem Property Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.355558,
    "boundary_margin": -0.253112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.679902,
    "volatility_stability": 1.7035,
    "risk_context": 0.1471,
    "current_regime": {
      "move": -0.442458,
      "interruption": 0.449275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.168,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.980067,
        "direction_boundary": 12.318595,
        "core_momentum": -0.433372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560566
      },
      {
        "date": "2023-08-25",
        "close": 6.998682,
        "direction_boundary": 11.965375,
        "core_momentum": -0.415089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538881
      },
      {
        "date": "2023-09-01",
        "close": 8.003811,
        "direction_boundary": 11.303085,
        "core_momentum": -0.291891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565421
      },
      {
        "date": "2023-09-08",
        "close": 7.817676,
        "direction_boundary": 11.303085,
        "core_momentum": -0.308359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540458
      },
      {
        "date": "2023-09-15",
        "close": 7.668768,
        "direction_boundary": 10.331725,
        "core_momentum": -0.257746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534753
      },
      {
        "date": "2023-09-22",
        "close": 6.980067,
        "direction_boundary": 9.007145,
        "core_momentum": -0.225052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53849
      },
      {
        "date": "2023-09-29",
        "close": 6.309981,
        "direction_boundary": 9.286255,
        "core_momentum": -0.320503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553836
      },
      {
        "date": "2023-10-06",
        "close": 6.139952,
        "direction_boundary": 8.339771,
        "core_momentum": -0.263775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552311
      },
      {
        "date": "2023-10-13",
        "close": 6.083276,
        "direction_boundary": 8.92909,
        "core_momentum": -0.318713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479185
      },
      {
        "date": "2023-10-20",
        "close": 6.423335,
        "direction_boundary": 8.125471,
        "core_momentum": -0.209482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478692
      },
      {
        "date": "2023-10-27",
        "close": 6.404442,
        "direction_boundary": 8.214764,
        "core_momentum": -0.220374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473072
      },
      {
        "date": "2023-11-03",
        "close": 7.726893,
        "direction_boundary": 8.875517,
        "core_momentum": -0.129415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542249
      },
      {
        "date": "2023-11-10",
        "close": 7.349051,
        "direction_boundary": 9.152316,
        "core_momentum": -0.197028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521404
      },
      {
        "date": "2023-11-17",
        "close": 8.48258,
        "direction_boundary": 8.625502,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556098
      },
      {
        "date": "2023-11-24",
        "close": 8.595934,
        "direction_boundary": 8.911232,
        "core_momentum": -0.035382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551681
      },
      {
        "date": "2023-12-01",
        "close": 8.65261,
        "direction_boundary": 8.750508,
        "core_momentum": -0.011188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550491
      },
      {
        "date": "2023-12-08",
        "close": 9.01156,
        "direction_boundary": 8.973737,
        "core_momentum": 0.004215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550286
      },
      {
        "date": "2023-12-15",
        "close": 8.898208,
        "direction_boundary": 10.045226,
        "core_momentum": -0.114185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543961
      },
      {
        "date": "2023-12-22",
        "close": 10.012845,
        "direction_boundary": 9.420192,
        "core_momentum": 0.062913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522655
      },
      {
        "date": "2023-12-29",
        "close": 10.155885,
        "direction_boundary": 9.420191,
        "core_momentum": 0.078098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522794
      },
      {
        "date": "2024-01-05",
        "close": 9.822124,
        "direction_boundary": 9.510336,
        "core_momentum": 0.032784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525351
      },
      {
        "date": "2024-01-12",
        "close": 9.583723,
        "direction_boundary": 10.547007,
        "core_momentum": -0.091332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525197
      },
      {
        "date": "2024-01-19",
        "close": 9.05924,
        "direction_boundary": 9.915989,
        "core_momentum": -0.086401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530401
      },
      {
        "date": "2024-01-26",
        "close": 10.012846,
        "direction_boundary": 10.051208,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542671
      },
      {
        "date": "2024-02-02",
        "close": 9.869805,
        "direction_boundary": 10.27657,
        "core_momentum": -0.039582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542785
      },
      {
        "date": "2024-02-09",
        "close": 9.383466,
        "direction_boundary": 9.510336,
        "core_momentum": -0.01334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53432
      },
      {
        "date": "2024-02-16",
        "close": 8.601512,
        "direction_boundary": 9.465263,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528819
      },
      {
        "date": "2024-02-23",
        "close": 8.735015,
        "direction_boundary": 8.401547,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528856
      },
      {
        "date": "2024-03-01",
        "close": 9.078313,
        "direction_boundary": 8.96045,
        "core_momentum": 0.013154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4992
      },
      {
        "date": "2024-03-08",
        "close": 9.364394,
        "direction_boundary": 7.932793,
        "core_momentum": 0.180466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498731
      },
      {
        "date": "2024-03-15",
        "close": 9.440683,
        "direction_boundary": 7.482064,
        "core_momentum": 0.261775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4973
      },
      {
        "date": "2024-03-22",
        "close": 10.441968,
        "direction_boundary": 6.887105,
        "core_momentum": 0.516162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49068
      },
      {
        "date": "2024-03-29",
        "close": 10.589549,
        "direction_boundary": 7.133242,
        "core_momentum": 0.484535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461138
      },
      {
        "date": "2024-04-05",
        "close": 9.357311,
        "direction_boundary": 7.352725,
        "core_momentum": 0.272632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498726
      },
      {
        "date": "2024-04-12",
        "close": 8.625668,
        "direction_boundary": 8.834247,
        "core_momentum": -0.02361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515838
      },
      {
        "date": "2024-04-19",
        "close": 8.721937,
        "direction_boundary": 8.157502,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512444
      },
      {
        "date": "2024-04-26",
        "close": 7.70149,
        "direction_boundary": 7.681952,
        "core_momentum": 0.002543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546011
      },
      {
        "date": "2024-05-03",
        "close": 8.202087,
        "direction_boundary": 7.407596,
        "core_momentum": 0.107254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487779
      },
      {
        "date": "2024-05-10",
        "close": 8.664175,
        "direction_boundary": 6.602821,
        "core_momentum": 0.312193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486927
      },
      {
        "date": "2024-05-17",
        "close": 8.952983,
        "direction_boundary": 6.657692,
        "core_momentum": 0.344758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447166
      },
      {
        "date": "2024-05-24",
        "close": 8.779697,
        "direction_boundary": 6.401628,
        "core_momentum": 0.371479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447837
      },
      {
        "date": "2024-05-31",
        "close": 9.145519,
        "direction_boundary": 6.310176,
        "core_momentum": 0.449329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451224
      },
      {
        "date": "2024-06-07",
        "close": 8.741191,
        "direction_boundary": 6.584531,
        "core_momentum": 0.327534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452275
      },
      {
        "date": "2024-06-14",
        "close": 8.259849,
        "direction_boundary": 6.255305,
        "core_momentum": 0.320455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458578
      },
      {
        "date": "2024-06-21",
        "close": 8.105819,
        "direction_boundary": 5.5054,
        "core_momentum": 0.47234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424426
      },
      {
        "date": "2024-06-28",
        "close": 8.376254,
        "direction_boundary": 5.639895,
        "core_momentum": 0.485179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427163
      },
      {
        "date": "2024-07-05",
        "close": 8.839456,
        "direction_boundary": 5.993553,
        "core_momentum": 0.474827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433624
      },
      {
        "date": "2024-07-12",
        "close": 9.650059,
        "direction_boundary": 6.365822,
        "core_momentum": 0.515917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450632
      },
      {
        "date": "2024-07-19",
        "close": 9.264058,
        "direction_boundary": 6.756705,
        "core_momentum": 0.371091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44725
      },
      {
        "date": "2024-07-26",
        "close": 9.41846,
        "direction_boundary": 7.073136,
        "core_momentum": 0.331582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424612
      },
      {
        "date": "2024-08-02",
        "close": 9.071056,
        "direction_boundary": 6.980067,
        "core_momentum": 0.299566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427138
      },
      {
        "date": "2024-08-09",
        "close": 9.457059,
        "direction_boundary": 7.724609,
        "core_momentum": 0.224277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42586
      },
      {
        "date": "2024-08-16",
        "close": 9.514957,
        "direction_boundary": 6.980067,
        "core_momentum": 0.363161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406829
      },
      {
        "date": "2024-08-23",
        "close": 9.650059,
        "direction_boundary": 6.998682,
        "core_momentum": 0.378839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40676
      },
      {
        "date": "2024-08-30",
        "close": 9.611459,
        "direction_boundary": 8.003811,
        "core_momentum": 0.20086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403765
      },
      {
        "date": "2024-09-06",
        "close": 9.109657,
        "direction_boundary": 7.817676,
        "core_momentum": 0.165264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40871
      },
      {
        "date": "2024-09-13",
        "close": 9.437758,
        "direction_boundary": 7.668768,
        "core_momentum": 0.230675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411673
      },
      {
        "date": "2024-09-20",
        "close": 9.148257,
        "direction_boundary": 6.980067,
        "core_momentum": 0.310626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386971
      },
      {
        "date": "2024-09-27",
        "close": 9.91065,
        "direction_boundary": 6.309981,
        "core_momentum": 0.570631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40395
      },
      {
        "date": "2024-10-04",
        "close": 8.895412,
        "direction_boundary": 6.139952,
        "core_momentum": 0.448775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395055
      },
      {
        "date": "2024-10-11",
        "close": 8.121898,
        "direction_boundary": 6.083276,
        "core_momentum": 0.335119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399101
      },
      {
        "date": "2024-10-18",
        "close": 8.179912,
        "direction_boundary": 6.423335,
        "core_momentum": 0.273468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398872
      },
      {
        "date": "2024-10-25",
        "close": 7.251695,
        "direction_boundary": 6.404442,
        "core_momentum": 0.132291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396468
      },
      {
        "date": "2024-11-01",
        "close": 7.174344,
        "direction_boundary": 7.726893,
        "core_momentum": -0.07151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385208
      },
      {
        "date": "2024-11-08",
        "close": 7.01964,
        "direction_boundary": 7.349051,
        "core_momentum": -0.044824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375897
      },
      {
        "date": "2024-11-15",
        "close": 6.864937,
        "direction_boundary": 8.48258,
        "core_momentum": -0.190702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371651
      },
      {
        "date": "2024-11-22",
        "close": 6.536194,
        "direction_boundary": 8.595934,
        "core_momentum": -0.239618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375371
      },
      {
        "date": "2024-11-29",
        "close": 6.864937,
        "direction_boundary": 8.65261,
        "core_momentum": -0.206605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37783
      },
      {
        "date": "2024-12-06",
        "close": 6.671559,
        "direction_boundary": 9.01156,
        "core_momentum": -0.259667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375516
      },
      {
        "date": "2024-12-13",
        "close": 6.690897,
        "direction_boundary": 8.898208,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369885
      },
      {
        "date": "2024-12-20",
        "close": 6.439505,
        "direction_boundary": 10.012845,
        "core_momentum": -0.356876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371994
      },
      {
        "date": "2024-12-27",
        "close": 6.507852,
        "direction_boundary": 10.155885,
        "core_momentum": -0.359204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368269
      },
      {
        "date": "2025-01-03",
        "close": 6.488425,
        "direction_boundary": 9.822124,
        "core_momentum": -0.339407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356919
      },
      {
        "date": "2025-01-10",
        "close": 5.925059,
        "direction_boundary": 9.583723,
        "core_momentum": -0.381758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342852
      },
      {
        "date": "2025-01-17",
        "close": 5.827927,
        "direction_boundary": 9.05924,
        "core_momentum": -0.356687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341378
      },
      {
        "date": "2025-01-24",
        "close": 5.769648,
        "direction_boundary": 10.012846,
        "core_momentum": -0.423775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338001
      },
      {
        "date": "2025-01-31",
        "close": 5.750221,
        "direction_boundary": 9.869805,
        "core_momentum": -0.417393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337538
      },
      {
        "date": "2025-02-07",
        "close": 5.730794,
        "direction_boundary": 9.383466,
        "core_momentum": -0.389267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327361
      },
      {
        "date": "2025-02-14",
        "close": 5.264561,
        "direction_boundary": 8.601512,
        "core_momentum": -0.387949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337411
      },
      {
        "date": "2025-02-21",
        "close": 5.342266,
        "direction_boundary": 8.735015,
        "core_momentum": -0.388408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337532
      },
      {
        "date": "2025-02-28",
        "close": 5.342266,
        "direction_boundary": 9.078313,
        "core_momentum": -0.411535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338023
      },
      {
        "date": "2025-03-07",
        "close": 4.759473,
        "direction_boundary": 9.364394,
        "core_momentum": -0.491748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359595
      },
      {
        "date": "2025-03-14",
        "close": 4.516644,
        "direction_boundary": 9.440683,
        "core_momentum": -0.521577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2025-03-21",
        "close": 5.109149,
        "direction_boundary": 10.441968,
        "core_momentum": -0.51071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408721
      },
      {
        "date": "2025-03-28",
        "close": 4.847431,
        "direction_boundary": 10.589549,
        "core_momentum": -0.542244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38279
      },
      {
        "date": "2025-04-04",
        "close": 4.730155,
        "direction_boundary": 9.357311,
        "core_momentum": -0.494496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364728
      },
      {
        "date": "2025-04-11",
        "close": 4.133998,
        "direction_boundary": 8.625668,
        "core_momentum": -0.520733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385192
      },
      {
        "date": "2025-04-18",
        "close": 5.042892,
        "direction_boundary": 8.721937,
        "core_momentum": -0.421815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494314
      },
      {
        "date": "2025-04-25",
        "close": 4.886524,
        "direction_boundary": 7.70149,
        "core_momentum": -0.365509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472574
      },
      {
        "date": "2025-05-02",
        "close": 4.925616,
        "direction_boundary": 8.202087,
        "core_momentum": -0.399468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473637
      },
      {
        "date": "2025-05-09",
        "close": 5.101531,
        "direction_boundary": 8.664175,
        "core_momentum": -0.411193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478421
      },
      {
        "date": "2025-05-16",
        "close": 5.375176,
        "direction_boundary": 8.952983,
        "core_momentum": -0.399622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486401
      },
      {
        "date": "2025-05-23",
        "close": 5.238353,
        "direction_boundary": 8.779697,
        "core_momentum": -0.403356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483668
      },
      {
        "date": "2025-05-30",
        "close": 5.648821,
        "direction_boundary": 9.145519,
        "core_momentum": -0.38234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491269
      },
      {
        "date": "2025-06-06",
        "close": 5.472906,
        "direction_boundary": 8.741191,
        "core_momentum": -0.373895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49155
      },
      {
        "date": "2025-06-13",
        "close": 4.984253,
        "direction_boundary": 8.259849,
        "core_momentum": -0.396569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505417
      },
      {
        "date": "2025-06-20",
        "close": 5.277445,
        "direction_boundary": 8.105819,
        "core_momentum": -0.348931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512514
      },
      {
        "date": "2025-06-27",
        "close": 5.394793,
        "direction_boundary": 8.376254,
        "core_momentum": -0.355942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513571
      },
      {
        "date": "2025-07-04",
        "close": 5.885229,
        "direction_boundary": 8.839456,
        "core_momentum": -0.334209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529956
      },
      {
        "date": "2025-07-11",
        "close": 5.453646,
        "direction_boundary": 9.650059,
        "core_momentum": -0.434859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525507
      },
      {
        "date": "2025-07-18",
        "close": 4.727801,
        "direction_boundary": 9.264058,
        "core_momentum": -0.489662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559974
      },
      {
        "date": "2025-07-25",
        "close": 4.943593,
        "direction_boundary": 9.41846,
        "core_momentum": -0.475117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564697
      },
      {
        "date": "2025-08-01",
        "close": 5.041679,
        "direction_boundary": 9.071056,
        "core_momentum": -0.444202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565808
      },
      {
        "date": "2025-08-08",
        "close": 5.355558,
        "direction_boundary": 9.457059,
        "core_momentum": -0.433697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573052
      },
      {
        "date": "2025-08-15",
        "close": 5.022062,
        "direction_boundary": 9.514957,
        "core_momentum": -0.472193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567835
      },
      {
        "date": "2025-08-22",
        "close": 5.316324,
        "direction_boundary": 9.650059,
        "core_momentum": -0.449089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57329
      },
      {
        "date": "2025-08-29",
        "close": 5.237854,
        "direction_boundary": 9.611459,
        "core_momentum": -0.455041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573651
      },
      {
        "date": "2025-09-05",
        "close": 4.855314,
        "direction_boundary": 9.109657,
        "core_momentum": -0.467015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56026
      },
      {
        "date": "2025-09-12",
        "close": 4.982827,
        "direction_boundary": 9.437758,
        "core_momentum": -0.472033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555913
      },
      {
        "date": "2025-09-19",
        "close": 5.002444,
        "direction_boundary": 9.148257,
        "core_momentum": -0.453181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528573
      },
      {
        "date": "2025-09-26",
        "close": 4.668949,
        "direction_boundary": 9.91065,
        "core_momentum": -0.528896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532265
      },
      {
        "date": "2025-10-03",
        "close": 4.531046,
        "direction_boundary": 8.895412,
        "core_momentum": -0.490631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532794
      },
      {
        "date": "2025-10-10",
        "close": 4.550746,
        "direction_boundary": 8.121898,
        "core_momentum": -0.439694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497036
      },
      {
        "date": "2025-10-17",
        "close": 4.767449,
        "direction_boundary": 8.179912,
        "core_momentum": -0.417176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415751
      },
      {
        "date": "2025-10-24",
        "close": 4.531046,
        "direction_boundary": 7.251695,
        "core_momentum": -0.375174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419335
      },
      {
        "date": "2025-10-31",
        "close": 4.481797,
        "direction_boundary": 7.174344,
        "core_momentum": -0.375302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419174
      },
      {
        "date": "2025-11-07",
        "close": 4.107492,
        "direction_boundary": 7.01964,
        "core_momentum": -0.414857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43073
      },
      {
        "date": "2025-11-14",
        "close": 4.008992,
        "direction_boundary": 6.864937,
        "core_momentum": -0.416019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42219
      },
      {
        "date": "2025-11-21",
        "close": 4.018841,
        "direction_boundary": 6.536194,
        "core_momentum": -0.38514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422065
      },
      {
        "date": "2025-11-28",
        "close": 4.137043,
        "direction_boundary": 6.864937,
        "core_momentum": -0.397366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407894
      },
      {
        "date": "2025-12-05",
        "close": 3.999141,
        "direction_boundary": 6.671559,
        "core_momentum": -0.400569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408124
      },
      {
        "date": "2025-12-12",
        "close": 4.048392,
        "direction_boundary": 6.690897,
        "core_momentum": -0.39494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391938
      },
      {
        "date": "2025-12-19",
        "close": 4.127192,
        "direction_boundary": 6.439505,
        "core_momentum": -0.359082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382756
      },
      {
        "date": "2025-12-26",
        "close": 4.314344,
        "direction_boundary": 6.507852,
        "core_momentum": -0.337056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387654
      },
      {
        "date": "2026-01-02",
        "close": 4.453197,
        "direction_boundary": 6.488425,
        "core_momentum": -0.313671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367426
      },
      {
        "date": "2026-01-09",
        "close": 4.661475,
        "direction_boundary": 5.925059,
        "core_momentum": -0.213261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362857
      },
      {
        "date": "2026-01-16",
        "close": 4.463115,
        "direction_boundary": 5.827927,
        "core_momentum": -0.234185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310305
      },
      {
        "date": "2026-01-23",
        "close": 4.562295,
        "direction_boundary": 5.769648,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30501
      },
      {
        "date": "2026-01-30",
        "close": 4.264754,
        "direction_boundary": 5.750221,
        "core_momentum": -0.258332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315748
      },
      {
        "date": "2026-02-06",
        "close": 3.987049,
        "direction_boundary": 5.730794,
        "core_momentum": -0.304276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311328
      },
      {
        "date": "2026-02-13",
        "close": 4.066393,
        "direction_boundary": 5.264561,
        "core_momentum": -0.227591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304475
      },
      {
        "date": "2026-02-20",
        "close": 3.907705,
        "direction_boundary": 5.342266,
        "core_momentum": -0.26853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292451
      },
      {
        "date": "2026-02-27",
        "close": 4.145738,
        "direction_boundary": 5.342266,
        "core_momentum": -0.223974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308482
      },
      {
        "date": "2026-03-06",
        "close": 3.768852,
        "direction_boundary": 4.759473,
        "core_momentum": -0.208137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317958
      },
      {
        "date": "2026-03-13",
        "close": 3.798607,
        "direction_boundary": 4.516644,
        "core_momentum": -0.158976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314877
      },
      {
        "date": "2026-03-20",
        "close": 3.669672,
        "direction_boundary": 5.109149,
        "core_momentum": -0.281745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315884
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "direction_boundary": 4.847431,
        "core_momentum": -0.25115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304974
      },
      {
        "date": "2026-04-03",
        "close": 3.67,
        "direction_boundary": 4.730155,
        "core_momentum": -0.224127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304808
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 4.133998,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326141
      },
      {
        "date": "2026-04-17",
        "close": 4.15,
        "direction_boundary": 5.042892,
        "core_momentum": -0.17706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326251
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 4.886524,
        "core_momentum": -0.181422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322896
      },
      {
        "date": "2026-05-01",
        "close": 3.937627,
        "direction_boundary": 4.925616,
        "core_momentum": -0.200582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323146
      },
      {
        "date": "2026-05-08",
        "close": 4.08678,
        "direction_boundary": 5.101531,
        "core_momentum": -0.198911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30539
      },
      {
        "date": "2026-05-15",
        "close": 4.076836,
        "direction_boundary": 5.375176,
        "core_momentum": -0.241544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303442
      },
      {
        "date": "2026-05-22",
        "close": 3.977401,
        "direction_boundary": 5.238353,
        "core_momentum": -0.240715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305447
      },
      {
        "date": "2026-05-29",
        "close": 3.181921,
        "direction_boundary": 5.648821,
        "core_momentum": -0.436711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431174
      },
      {
        "date": "2026-06-05",
        "close": 3.102373,
        "direction_boundary": 5.472906,
        "core_momentum": -0.43314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43039
      },
      {
        "date": "2026-06-12",
        "close": 3.579661,
        "direction_boundary": 4.984253,
        "core_momentum": -0.281806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479256
      },
      {
        "date": "2026-06-19",
        "close": 3.331073,
        "direction_boundary": 5.277445,
        "core_momentum": -0.36881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48676
      },
      {
        "date": "2026-06-26",
        "close": 3.52,
        "direction_boundary": 5.394793,
        "core_momentum": -0.347519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489322
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "direction_boundary": 5.885229,
        "core_momentum": -0.439274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491971
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "direction_boundary": 5.453646,
        "core_momentum": -0.350893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498796
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "direction_boundary": 4.727801,
        "core_momentum": -0.376031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551486
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "direction_boundary": 4.943593,
        "core_momentum": -0.441702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552984
      },
      {
        "date": "2026-07-31",
        "close": 3.55,
        "direction_boundary": 5.041679,
        "core_momentum": -0.295869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663521
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "direction_boundary": 5.355558,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.980067,
        "volume": 66447
      },
      {
        "date": "2023-08-25",
        "close": 6.998682,
        "volume": 6984
      },
      {
        "date": "2023-09-01",
        "close": 8.003811,
        "volume": 22376
      },
      {
        "date": "2023-09-08",
        "close": 7.817676,
        "volume": 14538
      },
      {
        "date": "2023-09-15",
        "close": 7.668768,
        "volume": 28528
      },
      {
        "date": "2023-09-22",
        "close": 6.980067,
        "volume": 48879
      },
      {
        "date": "2023-09-29",
        "close": 6.309981,
        "volume": 30376
      },
      {
        "date": "2023-10-06",
        "close": 6.139952,
        "volume": 17397
      },
      {
        "date": "2023-10-13",
        "close": 6.083276,
        "volume": 27000
      },
      {
        "date": "2023-10-20",
        "close": 6.423335,
        "volume": 14902
      },
      {
        "date": "2023-10-27",
        "close": 6.404442,
        "volume": 24022
      },
      {
        "date": "2023-11-03",
        "close": 7.726893,
        "volume": 66103
      },
      {
        "date": "2023-11-10",
        "close": 7.349051,
        "volume": 18701
      },
      {
        "date": "2023-11-17",
        "close": 8.48258,
        "volume": 44275
      },
      {
        "date": "2023-11-24",
        "close": 8.595934,
        "volume": 12335
      },
      {
        "date": "2023-12-01",
        "close": 8.65261,
        "volume": 14142
      },
      {
        "date": "2023-12-08",
        "close": 9.01156,
        "volume": 59913
      },
      {
        "date": "2023-12-15",
        "close": 8.898208,
        "volume": 60237
      },
      {
        "date": "2023-12-22",
        "close": 10.012845,
        "volume": 44413
      },
      {
        "date": "2023-12-29",
        "close": 10.155885,
        "volume": 170605
      },
      {
        "date": "2024-01-05",
        "close": 9.822124,
        "volume": 39565
      },
      {
        "date": "2024-01-12",
        "close": 9.583723,
        "volume": 28558
      },
      {
        "date": "2024-01-19",
        "close": 9.05924,
        "volume": 24087
      },
      {
        "date": "2024-01-26",
        "close": 10.012846,
        "volume": 16344
      },
      {
        "date": "2024-02-02",
        "close": 9.869805,
        "volume": 29338
      },
      {
        "date": "2024-02-09",
        "close": 9.383466,
        "volume": 12439
      },
      {
        "date": "2024-02-16",
        "close": 8.601512,
        "volume": 44582
      },
      {
        "date": "2024-02-23",
        "close": 8.735015,
        "volume": 21603
      },
      {
        "date": "2024-03-01",
        "close": 9.078313,
        "volume": 17669
      },
      {
        "date": "2024-03-08",
        "close": 9.364394,
        "volume": 28860
      },
      {
        "date": "2024-03-15",
        "close": 9.440683,
        "volume": 80229
      },
      {
        "date": "2024-03-22",
        "close": 10.441968,
        "volume": 60505
      },
      {
        "date": "2024-03-29",
        "close": 10.589549,
        "volume": 26872
      },
      {
        "date": "2024-04-05",
        "close": 9.357311,
        "volume": 45576
      },
      {
        "date": "2024-04-12",
        "close": 8.625668,
        "volume": 40115
      },
      {
        "date": "2024-04-19",
        "close": 8.721937,
        "volume": 25656
      },
      {
        "date": "2024-04-26",
        "close": 7.70149,
        "volume": 46898
      },
      {
        "date": "2024-05-03",
        "close": 8.202087,
        "volume": 43180
      },
      {
        "date": "2024-05-10",
        "close": 8.664175,
        "volume": 107881
      },
      {
        "date": "2024-05-17",
        "close": 8.952983,
        "volume": 38006
      },
      {
        "date": "2024-05-24",
        "close": 8.779697,
        "volume": 41215
      },
      {
        "date": "2024-05-31",
        "close": 9.145519,
        "volume": 30234
      },
      {
        "date": "2024-06-07",
        "close": 8.741191,
        "volume": 33200
      },
      {
        "date": "2024-06-14",
        "close": 8.259849,
        "volume": 23690
      },
      {
        "date": "2024-06-21",
        "close": 8.105819,
        "volume": 12914
      },
      {
        "date": "2024-06-28",
        "close": 8.376254,
        "volume": 16321
      },
      {
        "date": "2024-07-05",
        "close": 8.839456,
        "volume": 31606
      },
      {
        "date": "2024-07-12",
        "close": 9.650059,
        "volume": 38870
      },
      {
        "date": "2024-07-19",
        "close": 9.264058,
        "volume": 111542
      },
      {
        "date": "2024-07-26",
        "close": 9.41846,
        "volume": 143524
      },
      {
        "date": "2024-08-02",
        "close": 9.071056,
        "volume": 38390
      },
      {
        "date": "2024-08-09",
        "close": 9.457059,
        "volume": 48340
      },
      {
        "date": "2024-08-16",
        "close": 9.514957,
        "volume": 64442
      },
      {
        "date": "2024-08-23",
        "close": 9.650059,
        "volume": 18728
      },
      {
        "date": "2024-08-30",
        "close": 9.611459,
        "volume": 10566
      },
      {
        "date": "2024-09-06",
        "close": 9.109657,
        "volume": 27851
      },
      {
        "date": "2024-09-13",
        "close": 9.437758,
        "volume": 112134
      },
      {
        "date": "2024-09-20",
        "close": 9.148257,
        "volume": 20748
      },
      {
        "date": "2024-09-27",
        "close": 9.91065,
        "volume": 55813
      },
      {
        "date": "2024-10-04",
        "close": 8.895412,
        "volume": 98574
      },
      {
        "date": "2024-10-11",
        "close": 8.121898,
        "volume": 43159
      },
      {
        "date": "2024-10-18",
        "close": 8.179912,
        "volume": 28616
      },
      {
        "date": "2024-10-25",
        "close": 7.251695,
        "volume": 39185
      },
      {
        "date": "2024-11-01",
        "close": 7.174344,
        "volume": 119485
      },
      {
        "date": "2024-11-08",
        "close": 7.01964,
        "volume": 26427
      },
      {
        "date": "2024-11-15",
        "close": 6.864937,
        "volume": 49813
      },
      {
        "date": "2024-11-22",
        "close": 6.536194,
        "volume": 40459
      },
      {
        "date": "2024-11-29",
        "close": 6.864937,
        "volume": 14722
      },
      {
        "date": "2024-12-06",
        "close": 6.671559,
        "volume": 31446
      },
      {
        "date": "2024-12-13",
        "close": 6.690897,
        "volume": 22969
      },
      {
        "date": "2024-12-20",
        "close": 6.439505,
        "volume": 21071
      },
      {
        "date": "2024-12-27",
        "close": 6.507852,
        "volume": 44144
      },
      {
        "date": "2025-01-03",
        "close": 6.488425,
        "volume": 12263
      },
      {
        "date": "2025-01-10",
        "close": 5.925059,
        "volume": 32072
      },
      {
        "date": "2025-01-17",
        "close": 5.827927,
        "volume": 37143
      },
      {
        "date": "2025-01-24",
        "close": 5.769648,
        "volume": 646738
      },
      {
        "date": "2025-01-31",
        "close": 5.750221,
        "volume": 16307
      },
      {
        "date": "2025-02-07",
        "close": 5.730794,
        "volume": 19267
      },
      {
        "date": "2025-02-14",
        "close": 5.264561,
        "volume": 46714
      },
      {
        "date": "2025-02-21",
        "close": 5.342266,
        "volume": 55481
      },
      {
        "date": "2025-02-28",
        "close": 5.342266,
        "volume": 18547
      },
      {
        "date": "2025-03-07",
        "close": 4.759473,
        "volume": 11622
      },
      {
        "date": "2025-03-14",
        "close": 4.516644,
        "volume": 24890
      },
      {
        "date": "2025-03-21",
        "close": 5.109149,
        "volume": 36532
      },
      {
        "date": "2025-03-28",
        "close": 4.847431,
        "volume": 25900
      },
      {
        "date": "2025-04-04",
        "close": 4.730155,
        "volume": 15040
      },
      {
        "date": "2025-04-11",
        "close": 4.133998,
        "volume": 80739
      },
      {
        "date": "2025-04-18",
        "close": 5.042892,
        "volume": 19810
      },
      {
        "date": "2025-04-25",
        "close": 4.886524,
        "volume": 16067
      },
      {
        "date": "2025-05-02",
        "close": 4.925616,
        "volume": 35246
      },
      {
        "date": "2025-05-09",
        "close": 5.101531,
        "volume": 15743
      },
      {
        "date": "2025-05-16",
        "close": 5.375176,
        "volume": 32002
      },
      {
        "date": "2025-05-23",
        "close": 5.238353,
        "volume": 33498
      },
      {
        "date": "2025-05-30",
        "close": 5.648821,
        "volume": 24909
      },
      {
        "date": "2025-06-06",
        "close": 5.472906,
        "volume": 31797
      },
      {
        "date": "2025-06-13",
        "close": 4.984253,
        "volume": 26427
      },
      {
        "date": "2025-06-20",
        "close": 5.277445,
        "volume": 25829
      },
      {
        "date": "2025-06-27",
        "close": 5.394793,
        "volume": 38691
      },
      {
        "date": "2025-07-04",
        "close": 5.885229,
        "volume": 20743
      },
      {
        "date": "2025-07-11",
        "close": 5.453646,
        "volume": 11848
      },
      {
        "date": "2025-07-18",
        "close": 4.727801,
        "volume": 42799
      },
      {
        "date": "2025-07-25",
        "close": 4.943593,
        "volume": 12456
      },
      {
        "date": "2025-08-01",
        "close": 5.041679,
        "volume": 13152
      },
      {
        "date": "2025-08-08",
        "close": 5.355558,
        "volume": 53516
      },
      {
        "date": "2025-08-15",
        "close": 5.022062,
        "volume": 29694
      },
      {
        "date": "2025-08-22",
        "close": 5.316324,
        "volume": 15709
      },
      {
        "date": "2025-08-29",
        "close": 5.237854,
        "volume": 5166
      },
      {
        "date": "2025-09-05",
        "close": 4.855314,
        "volume": 6045
      },
      {
        "date": "2025-09-12",
        "close": 4.982827,
        "volume": 4784
      },
      {
        "date": "2025-09-19",
        "close": 5.002444,
        "volume": 33522
      },
      {
        "date": "2025-09-26",
        "close": 4.668949,
        "volume": 39715
      },
      {
        "date": "2025-10-03",
        "close": 4.531046,
        "volume": 36677
      },
      {
        "date": "2025-10-10",
        "close": 4.550746,
        "volume": 9934
      },
      {
        "date": "2025-10-17",
        "close": 4.767449,
        "volume": 16577
      },
      {
        "date": "2025-10-24",
        "close": 4.531046,
        "volume": 17913
      },
      {
        "date": "2025-10-31",
        "close": 4.481797,
        "volume": 40058
      },
      {
        "date": "2025-11-07",
        "close": 4.107492,
        "volume": 46449
      },
      {
        "date": "2025-11-14",
        "close": 4.008992,
        "volume": 60970
      },
      {
        "date": "2025-11-21",
        "close": 4.018841,
        "volume": 20731
      },
      {
        "date": "2025-11-28",
        "close": 4.137043,
        "volume": 40124
      },
      {
        "date": "2025-12-05",
        "close": 3.999141,
        "volume": 157526
      },
      {
        "date": "2025-12-12",
        "close": 4.048392,
        "volume": 42209
      },
      {
        "date": "2025-12-19",
        "close": 4.127192,
        "volume": 22324
      },
      {
        "date": "2025-12-26",
        "close": 4.314344,
        "volume": 16401
      },
      {
        "date": "2026-01-02",
        "close": 4.453197,
        "volume": 18838
      },
      {
        "date": "2026-01-09",
        "close": 4.661475,
        "volume": 18603
      },
      {
        "date": "2026-01-16",
        "close": 4.463115,
        "volume": 23450
      },
      {
        "date": "2026-01-23",
        "close": 4.562295,
        "volume": 24217
      },
      {
        "date": "2026-01-30",
        "close": 4.264754,
        "volume": 32904
      },
      {
        "date": "2026-02-06",
        "close": 3.987049,
        "volume": 26315
      },
      {
        "date": "2026-02-13",
        "close": 4.066393,
        "volume": 23202
      },
      {
        "date": "2026-02-20",
        "close": 3.907705,
        "volume": 92899
      },
      {
        "date": "2026-02-27",
        "close": 4.145738,
        "volume": 76692
      },
      {
        "date": "2026-03-06",
        "close": 3.768852,
        "volume": 35980
      },
      {
        "date": "2026-03-13",
        "close": 3.798607,
        "volume": 28866
      },
      {
        "date": "2026-03-20",
        "close": 3.669672,
        "volume": 29106
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "volume": 19489
      },
      {
        "date": "2026-04-03",
        "close": 3.67,
        "volume": 19849
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 90608
      },
      {
        "date": "2026-04-17",
        "close": 4.15,
        "volume": 36361
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 28662
      },
      {
        "date": "2026-05-01",
        "close": 3.937627,
        "volume": 75065
      },
      {
        "date": "2026-05-08",
        "close": 4.08678,
        "volume": 19913
      },
      {
        "date": "2026-05-15",
        "close": 4.076836,
        "volume": 20735
      },
      {
        "date": "2026-05-22",
        "close": 3.977401,
        "volume": 28033
      },
      {
        "date": "2026-05-29",
        "close": 3.181921,
        "volume": 102102
      },
      {
        "date": "2026-06-05",
        "close": 3.102373,
        "volume": 9885
      },
      {
        "date": "2026-06-12",
        "close": 3.579661,
        "volume": 32553
      },
      {
        "date": "2026-06-19",
        "close": 3.331073,
        "volume": 18425
      },
      {
        "date": "2026-06-26",
        "close": 3.52,
        "volume": 8021
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "volume": 848
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "volume": 41052
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "volume": 33699
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "volume": 74733
      },
      {
        "date": "2026-07-31",
        "close": 3.55,
        "volume": 74549
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "volume": 168353
      }
    ],
    "sharemaestro_context": {
      "trend": 3.764595,
      "fair_value": 6.324805,
      "market_activity": -37.590654,
      "market_dynamics": -0.207837,
      "relative_strength": -13.856773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.069757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.055672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.065693,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.254165,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.089223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062913,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.392134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.121582
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.068871
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.467978
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.102487
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.071242
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.168568
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.442458
      }
    ]
  }
}