{
  "ticker": {
    "uuid": "0bd1d19f-4a02-4f0b-aeab-a41c595cbb29",
    "symbol": "300440",
    "name": "Chengdu Yunda Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.51964,
    "boundary_margin": 0.649357,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.672089,
    "volatility_stability": 1.3767,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 1.641629,
      "interruption": -0.315075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.985,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.721786,
        "direction_boundary": 6.731614,
        "core_momentum": -0.00146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248331
      },
      {
        "date": "2023-08-04",
        "close": 6.996947,
        "direction_boundary": 6.751268,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242163
      },
      {
        "date": "2023-08-11",
        "close": 6.731614,
        "direction_boundary": 6.84954,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245423
      },
      {
        "date": "2023-08-18",
        "close": 6.544898,
        "direction_boundary": 6.869195,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2023-08-25",
        "close": 6.279563,
        "direction_boundary": 7.419516,
        "core_momentum": -0.153643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247731
      },
      {
        "date": "2023-09-01",
        "close": 6.888848,
        "direction_boundary": 7.16401,
        "core_momentum": -0.038409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280733
      },
      {
        "date": "2023-09-08",
        "close": 7.046083,
        "direction_boundary": 7.213145,
        "core_momentum": -0.023161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2023-09-15",
        "close": 6.820058,
        "direction_boundary": 7.105046,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285054
      },
      {
        "date": "2023-09-22",
        "close": 6.91833,
        "direction_boundary": 6.996947,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2023-09-29",
        "close": 6.937984,
        "direction_boundary": 6.810231,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279311
      },
      {
        "date": "2023-10-27",
        "close": 6.790577,
        "direction_boundary": 6.584206,
        "core_momentum": 0.031343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243451
      },
      {
        "date": "2023-11-03",
        "close": 7.036256,
        "direction_boundary": 7.645541,
        "core_momentum": -0.079692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245516
      },
      {
        "date": "2023-11-10",
        "close": 7.222972,
        "direction_boundary": 7.753639,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247551
      },
      {
        "date": "2023-11-17",
        "close": 7.478479,
        "direction_boundary": 7.82243,
        "core_momentum": -0.04397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246164
      },
      {
        "date": "2023-11-24",
        "close": 7.340899,
        "direction_boundary": 7.675022,
        "core_momentum": -0.043534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23305
      },
      {
        "date": "2023-12-01",
        "close": 7.43917,
        "direction_boundary": 7.743813,
        "core_momentum": -0.03934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22744
      },
      {
        "date": "2023-12-08",
        "close": 7.262281,
        "direction_boundary": 7.291762,
        "core_momentum": -0.004043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221063
      },
      {
        "date": "2023-12-15",
        "close": 7.281935,
        "direction_boundary": 7.242627,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221026
      },
      {
        "date": "2023-12-22",
        "close": 7.016602,
        "direction_boundary": 7.016602,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227076
      },
      {
        "date": "2023-12-29",
        "close": 7.321244,
        "direction_boundary": 7.154182,
        "core_momentum": 0.023352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232394
      },
      {
        "date": "2024-01-05",
        "close": 7.144355,
        "direction_boundary": 6.996947,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234403
      },
      {
        "date": "2024-01-12",
        "close": 6.937984,
        "direction_boundary": 6.78075,
        "core_momentum": 0.023188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236424
      },
      {
        "date": "2024-01-19",
        "close": 6.279563,
        "direction_boundary": 7.173837,
        "core_momentum": -0.124658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27437
      },
      {
        "date": "2024-01-26",
        "close": 6.485935,
        "direction_boundary": 6.859367,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274957
      },
      {
        "date": "2024-02-02",
        "close": 5.031513,
        "direction_boundary": 7.095219,
        "core_momentum": -0.290859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444274
      },
      {
        "date": "2024-02-09",
        "close": 4.815315,
        "direction_boundary": 7.498134,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440148
      },
      {
        "date": "2024-02-23",
        "close": 5.847168,
        "direction_boundary": 7.625887,
        "core_momentum": -0.233247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524737
      },
      {
        "date": "2024-03-01",
        "close": 5.984749,
        "direction_boundary": 7.380208,
        "core_momentum": -0.189081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525127
      },
      {
        "date": "2024-03-08",
        "close": 6.01423,
        "direction_boundary": 7.498134,
        "core_momentum": -0.197903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522354
      },
      {
        "date": "2024-03-15",
        "close": 6.220601,
        "direction_boundary": 7.68485,
        "core_momentum": -0.190537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507269
      },
      {
        "date": "2024-03-22",
        "close": 6.426971,
        "direction_boundary": 7.733986,
        "core_momentum": -0.168996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508511
      },
      {
        "date": "2024-03-29",
        "close": 6.220601,
        "direction_boundary": 7.596405,
        "core_momentum": -0.181113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508515
      },
      {
        "date": "2024-04-05",
        "close": 6.210773,
        "direction_boundary": 7.901048,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507877
      },
      {
        "date": "2024-04-12",
        "close": 5.817687,
        "direction_boundary": 7.783121,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514764
      },
      {
        "date": "2024-04-19",
        "close": 5.434427,
        "direction_boundary": 7.871566,
        "core_momentum": -0.309613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521483
      },
      {
        "date": "2024-04-26",
        "close": 5.483563,
        "direction_boundary": 7.950183,
        "core_momentum": -0.31026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520485
      },
      {
        "date": "2024-05-03",
        "close": 5.729242,
        "direction_boundary": 7.154182,
        "core_momentum": -0.199176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52467
      },
      {
        "date": "2024-05-10",
        "close": 5.611316,
        "direction_boundary": 6.947812,
        "core_momentum": -0.192362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521441
      },
      {
        "date": "2024-05-17",
        "close": 5.758724,
        "direction_boundary": 6.879021,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521406
      },
      {
        "date": "2024-05-24",
        "close": 5.414773,
        "direction_boundary": 6.652997,
        "core_momentum": -0.186115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522457
      },
      {
        "date": "2024-05-31",
        "close": 5.587587,
        "direction_boundary": 7.085392,
        "core_momentum": -0.211393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525867
      },
      {
        "date": "2024-06-07",
        "close": 5.151676,
        "direction_boundary": 6.839713,
        "core_momentum": -0.246799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533593
      },
      {
        "date": "2024-06-14",
        "close": 5.290375,
        "direction_boundary": 7.173837,
        "core_momentum": -0.262546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536321
      },
      {
        "date": "2024-06-21",
        "close": 5.300282,
        "direction_boundary": 7.203318,
        "core_momentum": -0.264189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536276
      },
      {
        "date": "2024-06-28",
        "close": 5.201211,
        "direction_boundary": 7.203318,
        "core_momentum": -0.277942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535177
      },
      {
        "date": "2024-07-05",
        "close": 5.10214,
        "direction_boundary": 7.036256,
        "core_momentum": -0.274879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529533
      },
      {
        "date": "2024-07-12",
        "close": 5.042698,
        "direction_boundary": 6.947812,
        "core_momentum": -0.274203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529319
      },
      {
        "date": "2024-07-19",
        "close": 4.7653,
        "direction_boundary": 6.810231,
        "core_momentum": -0.300273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532301
      },
      {
        "date": "2024-07-26",
        "close": 4.874278,
        "direction_boundary": 6.820058,
        "core_momentum": -0.285303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520001
      },
      {
        "date": "2024-08-02",
        "close": 5.062512,
        "direction_boundary": 6.594034,
        "core_momentum": -0.232259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520956
      },
      {
        "date": "2024-08-09",
        "close": 4.854464,
        "direction_boundary": 6.721786,
        "core_momentum": -0.277801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388065
      },
      {
        "date": "2024-08-16",
        "close": 5.092233,
        "direction_boundary": 6.996947,
        "core_momentum": -0.272221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388804
      },
      {
        "date": "2024-08-23",
        "close": 4.874278,
        "direction_boundary": 6.731614,
        "core_momentum": -0.275912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27802
      },
      {
        "date": "2024-08-30",
        "close": 5.131862,
        "direction_boundary": 6.544898,
        "core_momentum": -0.215899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286787
      },
      {
        "date": "2024-09-06",
        "close": 5.012977,
        "direction_boundary": 6.279563,
        "core_momentum": -0.2017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28734
      },
      {
        "date": "2024-09-13",
        "close": 5.10214,
        "direction_boundary": 6.888848,
        "core_momentum": -0.259362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283617
      },
      {
        "date": "2024-09-20",
        "close": 5.250747,
        "direction_boundary": 7.046083,
        "core_momentum": -0.254799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282552
      },
      {
        "date": "2024-09-27",
        "close": 5.676751,
        "direction_boundary": 6.820058,
        "core_momentum": -0.167639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303933
      },
      {
        "date": "2024-10-04",
        "close": 6.399966,
        "direction_boundary": 6.91833,
        "core_momentum": -0.074926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34886
      },
      {
        "date": "2024-10-11",
        "close": 5.944242,
        "direction_boundary": 6.937984,
        "core_momentum": -0.143232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352279
      },
      {
        "date": "2024-10-18",
        "close": 7.46993,
        "direction_boundary": 6.957639,
        "core_momentum": 0.07363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45984
      },
      {
        "date": "2024-10-25",
        "close": 7.242067,
        "direction_boundary": 6.702133,
        "core_momentum": 0.080562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463728
      },
      {
        "date": "2024-11-01",
        "close": 6.687272,
        "direction_boundary": 6.790577,
        "core_momentum": -0.015213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477513
      },
      {
        "date": "2024-11-08",
        "close": 7.281695,
        "direction_boundary": 7.036256,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488133
      },
      {
        "date": "2024-11-15",
        "close": 7.162811,
        "direction_boundary": 7.222972,
        "core_momentum": -0.008329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488909
      },
      {
        "date": "2024-11-22",
        "close": 7.034019,
        "direction_boundary": 7.478479,
        "core_momentum": -0.059432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480106
      },
      {
        "date": "2024-11-29",
        "close": 8.331844,
        "direction_boundary": 7.340899,
        "core_momentum": 0.13499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528069
      },
      {
        "date": "2024-12-06",
        "close": 8.500265,
        "direction_boundary": 7.43917,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509363
      },
      {
        "date": "2024-12-13",
        "close": 8.539894,
        "direction_boundary": 7.262281,
        "core_momentum": 0.175924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509641
      },
      {
        "date": "2024-12-20",
        "close": 8.341752,
        "direction_boundary": 7.281935,
        "core_momentum": 0.145541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512491
      },
      {
        "date": "2024-12-27",
        "close": 8.351659,
        "direction_boundary": 7.016602,
        "core_momentum": 0.190271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5104
      },
      {
        "date": "2025-01-03",
        "close": 6.766528,
        "direction_boundary": 7.321244,
        "core_momentum": -0.075768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599571
      },
      {
        "date": "2025-01-10",
        "close": 6.687272,
        "direction_boundary": 7.144355,
        "core_momentum": -0.063978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599575
      },
      {
        "date": "2025-01-17",
        "close": 7.192532,
        "direction_boundary": 6.937984,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597319
      },
      {
        "date": "2025-01-24",
        "close": 7.687886,
        "direction_boundary": 6.279563,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601419
      },
      {
        "date": "2025-01-31",
        "close": 7.747328,
        "direction_boundary": 6.485935,
        "core_momentum": 0.194481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600831
      },
      {
        "date": "2025-02-07",
        "close": 7.925655,
        "direction_boundary": 5.031513,
        "core_momentum": 0.575203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594939
      },
      {
        "date": "2025-02-14",
        "close": 8.094075,
        "direction_boundary": 4.815315,
        "core_momentum": 0.680902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593489
      },
      {
        "date": "2025-02-21",
        "close": 8.331844,
        "direction_boundary": 5.847168,
        "core_momentum": 0.424937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586932
      },
      {
        "date": "2025-02-28",
        "close": 7.747328,
        "direction_boundary": 5.984749,
        "core_momentum": 0.294512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599021
      },
      {
        "date": "2025-03-07",
        "close": 8.490357,
        "direction_boundary": 6.01423,
        "core_momentum": 0.411711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605141
      },
      {
        "date": "2025-03-14",
        "close": 8.599336,
        "direction_boundary": 6.220601,
        "core_momentum": 0.382396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605221
      },
      {
        "date": "2025-03-21",
        "close": 8.787571,
        "direction_boundary": 6.426971,
        "core_momentum": 0.367296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605099
      },
      {
        "date": "2025-03-28",
        "close": 8.312032,
        "direction_boundary": 6.220601,
        "core_momentum": 0.33621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607765
      },
      {
        "date": "2025-04-04",
        "close": 8.708314,
        "direction_boundary": 6.210773,
        "core_momentum": 0.40213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590633
      },
      {
        "date": "2025-04-11",
        "close": 8.678593,
        "direction_boundary": 5.817687,
        "core_momentum": 0.49176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578133
      },
      {
        "date": "2025-04-18",
        "close": 8.678593,
        "direction_boundary": 5.434427,
        "core_momentum": 0.596966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489013
      },
      {
        "date": "2025-04-25",
        "close": 8.985711,
        "direction_boundary": 5.483563,
        "core_momentum": 0.638663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48763
      },
      {
        "date": "2025-05-02",
        "close": 8.817291,
        "direction_boundary": 5.729242,
        "core_momentum": 0.538998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472751
      },
      {
        "date": "2025-05-09",
        "close": 8.946082,
        "direction_boundary": 5.611316,
        "core_momentum": 0.594293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460469
      },
      {
        "date": "2025-05-16",
        "close": 8.757849,
        "direction_boundary": 5.758724,
        "core_momentum": 0.520797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461026
      },
      {
        "date": "2025-05-23",
        "close": 8.357972,
        "direction_boundary": 5.414773,
        "core_momentum": 0.54355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465914
      },
      {
        "date": "2025-05-30",
        "close": 8.966369,
        "direction_boundary": 5.587587,
        "core_momentum": 0.604694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414102
      },
      {
        "date": "2025-06-06",
        "close": 8.9165,
        "direction_boundary": 5.151676,
        "core_momentum": 0.730796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413498
      },
      {
        "date": "2025-06-13",
        "close": 9.325422,
        "direction_boundary": 5.290375,
        "core_momentum": 0.762715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417778
      },
      {
        "date": "2025-06-20",
        "close": 10.272925,
        "direction_boundary": 5.300282,
        "core_momentum": 0.938185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435229
      },
      {
        "date": "2025-06-27",
        "close": 10.39261,
        "direction_boundary": 5.201211,
        "core_momentum": 0.998114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435142
      },
      {
        "date": "2025-07-04",
        "close": 10.123319,
        "direction_boundary": 5.10214,
        "core_momentum": 0.984132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305488
      },
      {
        "date": "2025-07-11",
        "close": 10.422531,
        "direction_boundary": 5.042698,
        "core_momentum": 1.066856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303444
      },
      {
        "date": "2025-07-18",
        "close": 10.871347,
        "direction_boundary": 4.7653,
        "core_momentum": 1.281356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295033
      },
      {
        "date": "2025-07-25",
        "close": 11.549561,
        "direction_boundary": 4.874278,
        "core_momentum": 1.369492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293055
      },
      {
        "date": "2025-08-01",
        "close": 11.51964,
        "direction_boundary": 5.062512,
        "core_momentum": 1.275479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29396
      },
      {
        "date": "2025-08-08",
        "close": 13.673962,
        "direction_boundary": 4.854464,
        "core_momentum": 1.816781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36522
      },
      {
        "date": "2025-08-15",
        "close": 14.402042,
        "direction_boundary": 5.092233,
        "core_momentum": 1.828237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367725
      },
      {
        "date": "2025-08-22",
        "close": 13.284986,
        "direction_boundary": 4.874278,
        "core_momentum": 1.725529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394183
      },
      {
        "date": "2025-08-29",
        "close": 13.135381,
        "direction_boundary": 5.131862,
        "core_momentum": 1.559574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374643
      },
      {
        "date": "2025-09-05",
        "close": 12.507037,
        "direction_boundary": 5.012977,
        "core_momentum": 1.494932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371871
      },
      {
        "date": "2025-09-12",
        "close": 13.215171,
        "direction_boundary": 5.10214,
        "core_momentum": 1.590123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375991
      },
      {
        "date": "2025-09-19",
        "close": 12.67659,
        "direction_boundary": 5.250747,
        "core_momentum": 1.414245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384406
      },
      {
        "date": "2025-09-26",
        "close": 13.145355,
        "direction_boundary": 5.676751,
        "core_momentum": 1.315648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371996
      },
      {
        "date": "2025-10-03",
        "close": 13.235119,
        "direction_boundary": 6.399966,
        "core_momentum": 1.067998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369889
      },
      {
        "date": "2025-10-10",
        "close": 14.182621,
        "direction_boundary": 5.944242,
        "core_momentum": 1.385943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2025-10-17",
        "close": 12.896012,
        "direction_boundary": 7.46993,
        "core_momentum": 0.72639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407255
      },
      {
        "date": "2025-10-24",
        "close": 13.80362,
        "direction_boundary": 7.242067,
        "core_momentum": 0.906033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413012
      },
      {
        "date": "2025-10-31",
        "close": 13.364776,
        "direction_boundary": 6.687272,
        "core_momentum": 0.998539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415717
      },
      {
        "date": "2025-11-07",
        "close": 12.546932,
        "direction_boundary": 7.281695,
        "core_momentum": 0.723078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429977
      },
      {
        "date": "2025-11-14",
        "close": 12.507037,
        "direction_boundary": 7.162811,
        "core_momentum": 0.746107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42782
      },
      {
        "date": "2025-11-21",
        "close": 11.968456,
        "direction_boundary": 7.034019,
        "core_momentum": 0.70151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427068
      },
      {
        "date": "2025-11-28",
        "close": 12.13801,
        "direction_boundary": 8.331844,
        "core_momentum": 0.456822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419249
      },
      {
        "date": "2025-12-05",
        "close": 12.187879,
        "direction_boundary": 8.500265,
        "core_momentum": 0.433823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418668
      },
      {
        "date": "2025-12-12",
        "close": 11.868719,
        "direction_boundary": 8.539894,
        "core_momentum": 0.389797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419178
      },
      {
        "date": "2025-12-19",
        "close": 11.958483,
        "direction_boundary": 8.341752,
        "core_momentum": 0.43357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399742
      },
      {
        "date": "2025-12-26",
        "close": 12.008351,
        "direction_boundary": 8.351659,
        "core_momentum": 0.43784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399662
      },
      {
        "date": "2026-01-02",
        "close": 12.277642,
        "direction_boundary": 6.766528,
        "core_momentum": 0.814467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39759
      },
      {
        "date": "2026-01-09",
        "close": 12.277642,
        "direction_boundary": 6.687272,
        "core_momentum": 0.835972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396459
      },
      {
        "date": "2026-01-16",
        "close": 13.255066,
        "direction_boundary": 7.192532,
        "core_momentum": 0.842893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405464
      },
      {
        "date": "2026-01-23",
        "close": 14.840886,
        "direction_boundary": 7.687886,
        "core_momentum": 0.930425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425211
      },
      {
        "date": "2026-01-30",
        "close": 14.322252,
        "direction_boundary": 7.747328,
        "core_momentum": 0.84867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429546
      },
      {
        "date": "2026-02-06",
        "close": 14.31228,
        "direction_boundary": 7.925655,
        "core_momentum": 0.805817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359465
      },
      {
        "date": "2026-02-13",
        "close": 15.688651,
        "direction_boundary": 8.094075,
        "core_momentum": 0.938288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374555
      },
      {
        "date": "2026-02-27",
        "close": 17.813053,
        "direction_boundary": 8.331844,
        "core_momentum": 1.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391734
      },
      {
        "date": "2026-03-06",
        "close": 16.586285,
        "direction_boundary": 7.747328,
        "core_momentum": 1.140904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407203
      },
      {
        "date": "2026-03-13",
        "close": 16.326971,
        "direction_boundary": 8.490357,
        "core_momentum": 0.923002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400283
      },
      {
        "date": "2026-03-20",
        "close": 14.062937,
        "direction_boundary": 8.599336,
        "core_momentum": 0.635351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451546
      },
      {
        "date": "2026-03-27",
        "close": 15.489177,
        "direction_boundary": 8.787571,
        "core_momentum": 0.762623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465083
      },
      {
        "date": "2026-04-03",
        "close": 15.728547,
        "direction_boundary": 8.312032,
        "core_momentum": 0.892263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463409
      },
      {
        "date": "2026-04-10",
        "close": 16.476576,
        "direction_boundary": 8.708314,
        "core_momentum": 0.892051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466645
      },
      {
        "date": "2026-04-17",
        "close": 16.43668,
        "direction_boundary": 8.678593,
        "core_momentum": 0.893934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458504
      },
      {
        "date": "2026-04-24",
        "close": 16.416733,
        "direction_boundary": 8.678593,
        "core_momentum": 0.891635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435124
      },
      {
        "date": "2026-05-01",
        "close": 18.251896,
        "direction_boundary": 8.985711,
        "core_momentum": 1.031213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448351
      },
      {
        "date": "2026-05-08",
        "close": 19.279188,
        "direction_boundary": 8.817291,
        "core_momentum": 1.186521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447888
      },
      {
        "date": "2026-05-15",
        "close": 18.172106,
        "direction_boundary": 8.946082,
        "core_momentum": 1.031292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446538
      },
      {
        "date": "2026-05-22",
        "close": 17.629999,
        "direction_boundary": 8.757849,
        "core_momentum": 1.013051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45022
      },
      {
        "date": "2026-05-29",
        "close": 17.33,
        "direction_boundary": 8.357972,
        "core_momentum": 1.073469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444903
      },
      {
        "date": "2026-06-05",
        "close": 18.85,
        "direction_boundary": 8.966369,
        "core_momentum": 1.1023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455319
      },
      {
        "date": "2026-06-12",
        "close": 19.200001,
        "direction_boundary": 8.9165,
        "core_momentum": 1.153311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454945
      },
      {
        "date": "2026-06-19",
        "close": 19.48,
        "direction_boundary": 9.325422,
        "core_momentum": 1.088914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450543
      },
      {
        "date": "2026-06-26",
        "close": 21.360001,
        "direction_boundary": 10.272925,
        "core_momentum": 1.079252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46136
      },
      {
        "date": "2026-07-03",
        "close": 20.75,
        "direction_boundary": 10.39261,
        "core_momentum": 0.996611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466229
      },
      {
        "date": "2026-07-10",
        "close": 21.309999,
        "direction_boundary": 10.123319,
        "core_momentum": 1.105041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466292
      },
      {
        "date": "2026-07-17",
        "close": 19.52,
        "direction_boundary": 10.422531,
        "core_momentum": 0.872866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489565
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 10.871347,
        "core_momentum": 0.444163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580626
      },
      {
        "date": "2026-07-31",
        "close": 14.63,
        "direction_boundary": 11.549561,
        "core_momentum": 0.266715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568981
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 11.51964,
        "core_momentum": 0.649357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.721786,
        "volume": 16375762
      },
      {
        "date": "2023-08-04",
        "close": 6.996947,
        "volume": 19884281
      },
      {
        "date": "2023-08-11",
        "close": 6.731614,
        "volume": 18393789
      },
      {
        "date": "2023-08-18",
        "close": 6.544898,
        "volume": 17509700
      },
      {
        "date": "2023-08-25",
        "close": 6.279563,
        "volume": 16362016
      },
      {
        "date": "2023-09-01",
        "close": 6.888848,
        "volume": 44831523
      },
      {
        "date": "2023-09-08",
        "close": 7.046083,
        "volume": 21060913
      },
      {
        "date": "2023-09-15",
        "close": 6.820058,
        "volume": 16390678
      },
      {
        "date": "2023-09-22",
        "close": 6.91833,
        "volume": 19931522
      },
      {
        "date": "2023-09-29",
        "close": 6.937984,
        "volume": 14679709
      },
      {
        "date": "2023-10-13",
        "close": 6.957639,
        "volume": 21784193
      },
      {
        "date": "2023-10-20",
        "close": 6.702133,
        "volume": 18997600
      },
      {
        "date": "2023-10-27",
        "close": 6.790577,
        "volume": 20590578
      },
      {
        "date": "2023-11-03",
        "close": 7.036256,
        "volume": 23764400
      },
      {
        "date": "2023-11-10",
        "close": 7.222972,
        "volume": 25048960
      },
      {
        "date": "2023-11-17",
        "close": 7.478479,
        "volume": 27496718
      },
      {
        "date": "2023-11-24",
        "close": 7.340899,
        "volume": 26281156
      },
      {
        "date": "2023-12-01",
        "close": 7.43917,
        "volume": 26989586
      },
      {
        "date": "2023-12-08",
        "close": 7.262281,
        "volume": 21155219
      },
      {
        "date": "2023-12-15",
        "close": 7.281935,
        "volume": 23854691
      },
      {
        "date": "2023-12-22",
        "close": 7.016602,
        "volume": 23120835
      },
      {
        "date": "2023-12-29",
        "close": 7.321244,
        "volume": 23603260
      },
      {
        "date": "2024-01-05",
        "close": 7.144355,
        "volume": 17272376
      },
      {
        "date": "2024-01-12",
        "close": 6.937984,
        "volume": 24273028
      },
      {
        "date": "2024-01-19",
        "close": 6.279563,
        "volume": 29480357
      },
      {
        "date": "2024-01-26",
        "close": 6.485935,
        "volume": 53428190
      },
      {
        "date": "2024-02-02",
        "close": 5.031513,
        "volume": 64570012
      },
      {
        "date": "2024-02-09",
        "close": 4.815315,
        "volume": 89916709
      },
      {
        "date": "2024-02-23",
        "close": 5.847168,
        "volume": 54182509
      },
      {
        "date": "2024-03-01",
        "close": 5.984749,
        "volume": 49371149
      },
      {
        "date": "2024-03-08",
        "close": 6.01423,
        "volume": 36100543
      },
      {
        "date": "2024-03-15",
        "close": 6.220601,
        "volume": 30181351
      },
      {
        "date": "2024-03-22",
        "close": 6.426971,
        "volume": 30648847
      },
      {
        "date": "2024-03-29",
        "close": 6.220601,
        "volume": 26274200
      },
      {
        "date": "2024-04-05",
        "close": 6.210773,
        "volume": 21036925
      },
      {
        "date": "2024-04-12",
        "close": 5.817687,
        "volume": 31053605
      },
      {
        "date": "2024-04-19",
        "close": 5.434427,
        "volume": 44051811
      },
      {
        "date": "2024-04-26",
        "close": 5.483563,
        "volume": 39001592
      },
      {
        "date": "2024-05-03",
        "close": 5.729242,
        "volume": 22390990
      },
      {
        "date": "2024-05-10",
        "close": 5.611316,
        "volume": 28051205
      },
      {
        "date": "2024-05-17",
        "close": 5.758724,
        "volume": 25480190
      },
      {
        "date": "2024-05-24",
        "close": 5.414773,
        "volume": 21338652
      },
      {
        "date": "2024-05-31",
        "close": 5.587587,
        "volume": 19975848
      },
      {
        "date": "2024-06-07",
        "close": 5.151676,
        "volume": 48334584
      },
      {
        "date": "2024-06-14",
        "close": 5.290375,
        "volume": 19868171
      },
      {
        "date": "2024-06-21",
        "close": 5.300282,
        "volume": 25480319
      },
      {
        "date": "2024-06-28",
        "close": 5.201211,
        "volume": 23735048
      },
      {
        "date": "2024-07-05",
        "close": 5.10214,
        "volume": 22226787
      },
      {
        "date": "2024-07-12",
        "close": 5.042698,
        "volume": 21910524
      },
      {
        "date": "2024-07-19",
        "close": 4.7653,
        "volume": 23494619
      },
      {
        "date": "2024-07-26",
        "close": 4.874278,
        "volume": 23646707
      },
      {
        "date": "2024-08-02",
        "close": 5.062512,
        "volume": 20284721
      },
      {
        "date": "2024-08-09",
        "close": 4.854464,
        "volume": 67498916
      },
      {
        "date": "2024-08-16",
        "close": 5.092233,
        "volume": 30574967
      },
      {
        "date": "2024-08-23",
        "close": 4.874278,
        "volume": 25954935
      },
      {
        "date": "2024-08-30",
        "close": 5.131862,
        "volume": 37976761
      },
      {
        "date": "2024-09-06",
        "close": 5.012977,
        "volume": 26371500
      },
      {
        "date": "2024-09-13",
        "close": 5.10214,
        "volume": 26327400
      },
      {
        "date": "2024-09-20",
        "close": 5.250747,
        "volume": 20533116
      },
      {
        "date": "2024-09-27",
        "close": 5.676751,
        "volume": 43369800
      },
      {
        "date": "2024-10-04",
        "close": 6.399966,
        "volume": 42094660
      },
      {
        "date": "2024-10-11",
        "close": 5.944242,
        "volume": 104351277
      },
      {
        "date": "2024-10-18",
        "close": 7.46993,
        "volume": 273092869
      },
      {
        "date": "2024-10-25",
        "close": 7.242067,
        "volume": 154027629
      },
      {
        "date": "2024-11-01",
        "close": 6.687272,
        "volume": 128568399
      },
      {
        "date": "2024-11-08",
        "close": 7.281695,
        "volume": 86292644
      },
      {
        "date": "2024-11-15",
        "close": 7.162811,
        "volume": 92630356
      },
      {
        "date": "2024-11-22",
        "close": 7.034019,
        "volume": 67555679
      },
      {
        "date": "2024-11-29",
        "close": 8.331844,
        "volume": 190710011
      },
      {
        "date": "2024-12-06",
        "close": 8.500265,
        "volume": 260773212
      },
      {
        "date": "2024-12-13",
        "close": 8.539894,
        "volume": 156382855
      },
      {
        "date": "2024-12-20",
        "close": 8.341752,
        "volume": 101528079
      },
      {
        "date": "2024-12-27",
        "close": 8.351659,
        "volume": 97787704
      },
      {
        "date": "2025-01-03",
        "close": 6.766528,
        "volume": 66929800
      },
      {
        "date": "2025-01-10",
        "close": 6.687272,
        "volume": 64884730
      },
      {
        "date": "2025-01-17",
        "close": 7.192532,
        "volume": 55671341
      },
      {
        "date": "2025-01-24",
        "close": 7.687886,
        "volume": 57713312
      },
      {
        "date": "2025-01-31",
        "close": 7.747328,
        "volume": 12248000
      },
      {
        "date": "2025-02-07",
        "close": 7.925655,
        "volume": 47142809
      },
      {
        "date": "2025-02-14",
        "close": 8.094075,
        "volume": 65597759
      },
      {
        "date": "2025-02-21",
        "close": 8.331844,
        "volume": 78888388
      },
      {
        "date": "2025-02-28",
        "close": 7.747328,
        "volume": 70678982
      },
      {
        "date": "2025-03-07",
        "close": 8.490357,
        "volume": 65301216
      },
      {
        "date": "2025-03-14",
        "close": 8.599336,
        "volume": 94970047
      },
      {
        "date": "2025-03-21",
        "close": 8.787571,
        "volume": 135424107
      },
      {
        "date": "2025-03-28",
        "close": 8.312032,
        "volume": 60745617
      },
      {
        "date": "2025-04-04",
        "close": 8.708314,
        "volume": 63355683
      },
      {
        "date": "2025-04-11",
        "close": 8.678593,
        "volume": 114375335
      },
      {
        "date": "2025-04-18",
        "close": 8.678593,
        "volume": 74905483
      },
      {
        "date": "2025-04-25",
        "close": 8.985711,
        "volume": 70583462
      },
      {
        "date": "2025-05-02",
        "close": 8.817291,
        "volume": 27967600
      },
      {
        "date": "2025-05-09",
        "close": 8.946082,
        "volume": 83953344
      },
      {
        "date": "2025-05-16",
        "close": 8.757849,
        "volume": 57951122
      },
      {
        "date": "2025-05-23",
        "close": 8.357972,
        "volume": 44268449
      },
      {
        "date": "2025-05-30",
        "close": 8.966369,
        "volume": 47526972
      },
      {
        "date": "2025-06-06",
        "close": 8.9165,
        "volume": 33617200
      },
      {
        "date": "2025-06-13",
        "close": 9.325422,
        "volume": 55610116
      },
      {
        "date": "2025-06-20",
        "close": 10.272925,
        "volume": 126602440
      },
      {
        "date": "2025-06-27",
        "close": 10.39261,
        "volume": 77764499
      },
      {
        "date": "2025-07-04",
        "close": 10.123319,
        "volume": 40122100
      },
      {
        "date": "2025-07-11",
        "close": 10.422531,
        "volume": 43133635
      },
      {
        "date": "2025-07-18",
        "close": 10.871347,
        "volume": 60781919
      },
      {
        "date": "2025-07-25",
        "close": 11.549561,
        "volume": 116963515
      },
      {
        "date": "2025-08-01",
        "close": 11.51964,
        "volume": 51856555
      },
      {
        "date": "2025-08-08",
        "close": 13.673962,
        "volume": 113222369
      },
      {
        "date": "2025-08-15",
        "close": 14.402042,
        "volume": 79264282
      },
      {
        "date": "2025-08-22",
        "close": 13.284986,
        "volume": 100415100
      },
      {
        "date": "2025-08-29",
        "close": 13.135381,
        "volume": 62209667
      },
      {
        "date": "2025-09-05",
        "close": 12.507037,
        "volume": 50536526
      },
      {
        "date": "2025-09-12",
        "close": 13.215171,
        "volume": 57111226
      },
      {
        "date": "2025-09-19",
        "close": 12.67659,
        "volume": 37786356
      },
      {
        "date": "2025-09-26",
        "close": 13.145355,
        "volume": 44545150
      },
      {
        "date": "2025-10-03",
        "close": 13.235119,
        "volume": 29238835
      },
      {
        "date": "2025-10-10",
        "close": 14.182621,
        "volume": 36304226
      },
      {
        "date": "2025-10-17",
        "close": 12.896012,
        "volume": 46293985
      },
      {
        "date": "2025-10-24",
        "close": 13.80362,
        "volume": 46078603
      },
      {
        "date": "2025-10-31",
        "close": 13.364776,
        "volume": 81677937
      },
      {
        "date": "2025-11-07",
        "close": 12.546932,
        "volume": 45688664
      },
      {
        "date": "2025-11-14",
        "close": 12.507037,
        "volume": 26211500
      },
      {
        "date": "2025-11-21",
        "close": 11.968456,
        "volume": 27291215
      },
      {
        "date": "2025-11-28",
        "close": 12.13801,
        "volume": 24194216
      },
      {
        "date": "2025-12-05",
        "close": 12.187879,
        "volume": 30501599
      },
      {
        "date": "2025-12-12",
        "close": 11.868719,
        "volume": 19326100
      },
      {
        "date": "2025-12-19",
        "close": 11.958483,
        "volume": 21042392
      },
      {
        "date": "2025-12-26",
        "close": 12.008351,
        "volume": 49632762
      },
      {
        "date": "2026-01-02",
        "close": 12.277642,
        "volume": 16990250
      },
      {
        "date": "2026-01-09",
        "close": 12.277642,
        "volume": 27343700
      },
      {
        "date": "2026-01-16",
        "close": 13.255066,
        "volume": 82771973
      },
      {
        "date": "2026-01-23",
        "close": 14.840886,
        "volume": 85449928
      },
      {
        "date": "2026-01-30",
        "close": 14.322252,
        "volume": 91351423
      },
      {
        "date": "2026-02-06",
        "close": 14.31228,
        "volume": 43058724
      },
      {
        "date": "2026-02-13",
        "close": 15.688651,
        "volume": 72438107
      },
      {
        "date": "2026-02-27",
        "close": 17.813053,
        "volume": 65136416
      },
      {
        "date": "2026-03-06",
        "close": 16.586285,
        "volume": 70143588
      },
      {
        "date": "2026-03-13",
        "close": 16.326971,
        "volume": 45507016
      },
      {
        "date": "2026-03-20",
        "close": 14.062937,
        "volume": 49067500
      },
      {
        "date": "2026-03-27",
        "close": 15.489177,
        "volume": 78719828
      },
      {
        "date": "2026-04-03",
        "close": 15.728547,
        "volume": 53523949
      },
      {
        "date": "2026-04-10",
        "close": 16.476576,
        "volume": 42466692
      },
      {
        "date": "2026-04-17",
        "close": 16.43668,
        "volume": 53409200
      },
      {
        "date": "2026-04-24",
        "close": 16.416733,
        "volume": 56358940
      },
      {
        "date": "2026-05-01",
        "close": 18.251896,
        "volume": 73716553
      },
      {
        "date": "2026-05-08",
        "close": 19.279188,
        "volume": 39405488
      },
      {
        "date": "2026-05-15",
        "close": 18.172106,
        "volume": 91646278
      },
      {
        "date": "2026-05-22",
        "close": 17.629999,
        "volume": 66704596
      },
      {
        "date": "2026-05-29",
        "close": 17.33,
        "volume": 89384627
      },
      {
        "date": "2026-06-05",
        "close": 18.85,
        "volume": 16606507
      },
      {
        "date": "2026-06-12",
        "close": 19.200001,
        "volume": 12508962
      },
      {
        "date": "2026-06-19",
        "close": 19.48,
        "volume": 46313663
      },
      {
        "date": "2026-06-26",
        "close": 21.360001,
        "volume": 21662400
      },
      {
        "date": "2026-07-03",
        "close": 20.75,
        "volume": 12125500
      },
      {
        "date": "2026-07-10",
        "close": 21.309999,
        "volume": 58725396
      },
      {
        "date": "2026-07-17",
        "close": 19.52,
        "volume": 56070035
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 70202685
      },
      {
        "date": "2026-07-31",
        "close": 14.63,
        "volume": 50745117
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 66150285
      }
    ],
    "sharemaestro_context": {
      "trend": 17.016564,
      "fair_value": 9.810309,
      "market_activity": 12.058071,
      "market_dynamics": -0.474803,
      "relative_strength": 21.526304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007365,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.005286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053206,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.085509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025921,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.11658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.032123
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.052349
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.053399
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.030504
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.017981
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.002378
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.011713
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.641629
      }
    ]
  }
}