{
  "ticker": {
    "uuid": "0bd75dbd-b616-488d-95ee-9568d0fe763d",
    "symbol": "006660",
    "name": "Samsung Climate Control Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10730.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13820.571289,
    "boundary_margin": -0.223621,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.885686,
    "volatility_stability": 1.8107,
    "risk_context": 0.1129,
    "current_regime": {
      "move": -0.182788,
      "interruption": 0.544937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.921,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9784.979492,
        "direction_boundary": 11838.709961,
        "core_momentum": -0.173476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277645
      },
      {
        "date": "2023-08-25",
        "close": 9599.06543,
        "direction_boundary": 12226.864258,
        "core_momentum": -0.21492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2023-09-01",
        "close": 9501.21582,
        "direction_boundary": 12954.654297,
        "core_momentum": -0.266579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231641
      },
      {
        "date": "2023-09-08",
        "close": 9354.439453,
        "direction_boundary": 13391.328125,
        "core_momentum": -0.301455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218388
      },
      {
        "date": "2023-09-15",
        "close": 9462.075195,
        "direction_boundary": 11887.229492,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2023-09-22",
        "close": 9393.580078,
        "direction_boundary": 11256.478516,
        "core_momentum": -0.165496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21849
      },
      {
        "date": "2023-09-29",
        "close": 9197.881836,
        "direction_boundary": 9946.457031,
        "core_momentum": -0.07526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2023-10-06",
        "close": 8953.255859,
        "direction_boundary": 10286.092773,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2023-10-13",
        "close": 8972.826172,
        "direction_boundary": 9286.595703,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188356
      },
      {
        "date": "2023-10-20",
        "close": 8600.998047,
        "direction_boundary": 9616.525391,
        "core_momentum": -0.105602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2023-10-27",
        "close": 8464.007813,
        "direction_boundary": 10577.208984,
        "core_momentum": -0.199788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193648
      },
      {
        "date": "2023-11-03",
        "close": 8777.126953,
        "direction_boundary": 10092.015625,
        "core_momentum": -0.13029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193612
      },
      {
        "date": "2023-11-10",
        "close": 8796.697266,
        "direction_boundary": 10480.168945,
        "core_momentum": -0.160634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2023-11-17",
        "close": 8923.902344,
        "direction_boundary": 10819.804688,
        "core_momentum": -0.175225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2023-11-24",
        "close": 8855.40625,
        "direction_boundary": 10577.208984,
        "core_momentum": -0.162784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2023-12-01",
        "close": 8806.481445,
        "direction_boundary": 10480.168945,
        "core_momentum": -0.1597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181856
      },
      {
        "date": "2023-12-08",
        "close": 8620.567383,
        "direction_boundary": 10092.015625,
        "core_momentum": -0.145803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2023-12-15",
        "close": 8591.211914,
        "direction_boundary": 9946.457031,
        "core_momentum": -0.136254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176615
      },
      {
        "date": "2023-12-22",
        "close": 8591.211914,
        "direction_boundary": 9587.414063,
        "core_momentum": -0.103907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176838
      },
      {
        "date": "2023-12-29",
        "close": 8611.325195,
        "direction_boundary": 9540.355469,
        "core_momentum": -0.097379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2024-01-05",
        "close": 8463.53418,
        "direction_boundary": 9550.140625,
        "core_momentum": -0.113779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167098
      },
      {
        "date": "2024-01-12",
        "close": 8473.386719,
        "direction_boundary": 9765.410156,
        "core_momentum": -0.132306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148725
      },
      {
        "date": "2024-01-19",
        "close": 8187.655273,
        "direction_boundary": 9775.194336,
        "core_momentum": -0.162405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14671
      },
      {
        "date": "2024-01-26",
        "close": 7921.630371,
        "direction_boundary": 9902.400391,
        "core_momentum": -0.200029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2024-02-02",
        "close": 9025.140625,
        "direction_boundary": 9736.054688,
        "core_momentum": -0.073019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226914
      },
      {
        "date": "2024-02-09",
        "close": 9123.669922,
        "direction_boundary": 9765.410156,
        "core_momentum": -0.065716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227216
      },
      {
        "date": "2024-02-16",
        "close": 8956.171875,
        "direction_boundary": 9853.475586,
        "core_momentum": -0.091065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227829
      },
      {
        "date": "2024-02-23",
        "close": 8857.644531,
        "direction_boundary": 10822.1875,
        "core_momentum": -0.181529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226981
      },
      {
        "date": "2024-03-01",
        "close": 8433.974609,
        "direction_boundary": 11340.791992,
        "core_momentum": -0.256315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235626
      },
      {
        "date": "2024-03-08",
        "close": 8167.950195,
        "direction_boundary": 10665.628906,
        "core_momentum": -0.23418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238257
      },
      {
        "date": "2024-03-15",
        "close": 8266.477539,
        "direction_boundary": 10773.262695,
        "core_momentum": -0.232686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238335
      },
      {
        "date": "2024-03-22",
        "close": 8266.477539,
        "direction_boundary": 10773.262695,
        "core_momentum": -0.232686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238422
      },
      {
        "date": "2024-03-29",
        "close": 8660.588867,
        "direction_boundary": 11595.201172,
        "core_momentum": -0.253089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247538
      },
      {
        "date": "2024-04-05",
        "close": 8355.152344,
        "direction_boundary": 11624.556641,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249622
      },
      {
        "date": "2024-04-12",
        "close": 8512.797852,
        "direction_boundary": 11644.125977,
        "core_momentum": -0.268919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251306
      },
      {
        "date": "2024-04-19",
        "close": 8916.760742,
        "direction_boundary": 11467.996094,
        "core_momentum": -0.222466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252951
      },
      {
        "date": "2024-04-26",
        "close": 8926.613281,
        "direction_boundary": 11350.576172,
        "core_momentum": -0.213554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251701
      },
      {
        "date": "2024-05-03",
        "close": 8897.054688,
        "direction_boundary": 11771.331055,
        "core_momentum": -0.244176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24686
      },
      {
        "date": "2024-05-10",
        "close": 8867.49707,
        "direction_boundary": 12182.299805,
        "core_momentum": -0.2721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246904
      },
      {
        "date": "2024-05-17",
        "close": 8729.558594,
        "direction_boundary": 11702.836914,
        "core_momentum": -0.254065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246999
      },
      {
        "date": "2024-05-24",
        "close": 8680.294922,
        "direction_boundary": 11693.050781,
        "core_momentum": -0.257654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2024-05-31",
        "close": 12089.353516,
        "direction_boundary": 11487.567383,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522194
      },
      {
        "date": "2024-06-07",
        "close": 14059.90918,
        "direction_boundary": 11096.166992,
        "core_momentum": 0.267096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5538
      },
      {
        "date": "2024-06-14",
        "close": 12315.96875,
        "direction_boundary": 10753.693359,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591757
      },
      {
        "date": "2024-06-21",
        "close": 15734.880859,
        "direction_boundary": 10724.338867,
        "core_momentum": 0.467212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672323
      },
      {
        "date": "2024-06-28",
        "close": 17725.140625,
        "direction_boundary": 11086.381836,
        "core_momentum": 0.598821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684441
      },
      {
        "date": "2024-07-05",
        "close": 16848.244141,
        "direction_boundary": 11066.8125,
        "core_momentum": 0.522412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690388
      },
      {
        "date": "2024-07-12",
        "close": 15459.003906,
        "direction_boundary": 10381.863281,
        "core_momentum": 0.489039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707175
      },
      {
        "date": "2024-07-19",
        "close": 14454.020508,
        "direction_boundary": 9980.679688,
        "core_momentum": 0.4482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713962
      },
      {
        "date": "2024-07-26",
        "close": 13232.276367,
        "direction_boundary": 9579.496094,
        "core_momentum": 0.381312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726469
      },
      {
        "date": "2024-08-02",
        "close": 12424.348633,
        "direction_boundary": 10068.745117,
        "core_momentum": 0.233952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716985
      },
      {
        "date": "2024-08-09",
        "close": 11754.360352,
        "direction_boundary": 9912.18457,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723118
      },
      {
        "date": "2024-08-16",
        "close": 11902.151367,
        "direction_boundary": 9784.979492,
        "core_momentum": 0.21637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721971
      },
      {
        "date": "2024-08-23",
        "close": 11557.303711,
        "direction_boundary": 9599.06543,
        "core_momentum": 0.204003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723535
      },
      {
        "date": "2024-08-30",
        "close": 15281.65332,
        "direction_boundary": 9501.21582,
        "core_momentum": 0.608389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808098
      },
      {
        "date": "2024-09-06",
        "close": 12788.900391,
        "direction_boundary": 9354.439453,
        "core_momentum": 0.367148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852116
      },
      {
        "date": "2024-09-13",
        "close": 12867.723633,
        "direction_boundary": 9462.075195,
        "core_momentum": 0.359926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852227
      },
      {
        "date": "2024-09-20",
        "close": 12759.342773,
        "direction_boundary": 9393.580078,
        "core_momentum": 0.358305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852645
      },
      {
        "date": "2024-09-27",
        "close": 12690.373047,
        "direction_boundary": 9197.881836,
        "core_momentum": 0.379706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85205
      },
      {
        "date": "2024-10-04",
        "close": 11912.003906,
        "direction_boundary": 8953.255859,
        "core_momentum": 0.330466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85614
      },
      {
        "date": "2024-10-11",
        "close": 11596.71582,
        "direction_boundary": 8972.826172,
        "core_momentum": 0.292426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857928
      },
      {
        "date": "2024-10-18",
        "close": 10680.407227,
        "direction_boundary": 8600.998047,
        "core_momentum": 0.241764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866105
      },
      {
        "date": "2024-10-25",
        "close": 10325.707031,
        "direction_boundary": 8464.007813,
        "core_momentum": 0.219955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867924
      },
      {
        "date": "2024-11-01",
        "close": 9951.302734,
        "direction_boundary": 8777.126953,
        "core_momentum": 0.133777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869864
      },
      {
        "date": "2024-11-08",
        "close": 10099.09375,
        "direction_boundary": 8796.697266,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869908
      },
      {
        "date": "2024-11-15",
        "close": 9172.933594,
        "direction_boundary": 8923.902344,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880832
      },
      {
        "date": "2024-11-22",
        "close": 9094.111328,
        "direction_boundary": 8855.40625,
        "core_momentum": 0.026956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880893
      },
      {
        "date": "2024-11-29",
        "close": 8749.263672,
        "direction_boundary": 8806.481445,
        "core_momentum": -0.006497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742702
      },
      {
        "date": "2024-12-06",
        "close": 8660.588867,
        "direction_boundary": 8620.567383,
        "core_momentum": 0.004643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704409
      },
      {
        "date": "2024-12-13",
        "close": 8956.171875,
        "direction_boundary": 8591.211914,
        "core_momentum": 0.042481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688203
      },
      {
        "date": "2024-12-20",
        "close": 8581.766602,
        "direction_boundary": 8591.211914,
        "core_momentum": -0.001099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58032
      },
      {
        "date": "2024-12-27",
        "close": 8600.571289,
        "direction_boundary": 8611.325195,
        "core_momentum": -0.001249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544476
      },
      {
        "date": "2025-01-03",
        "close": 9187.200195,
        "direction_boundary": 8463.53418,
        "core_momentum": 0.085504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558525
      },
      {
        "date": "2025-01-10",
        "close": 12637.371094,
        "direction_boundary": 8473.386719,
        "core_momentum": 0.491419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725005
      },
      {
        "date": "2025-01-17",
        "close": 12925.713867,
        "direction_boundary": 8187.655273,
        "core_momentum": 0.578683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720955
      },
      {
        "date": "2025-01-24",
        "close": 13393.02832,
        "direction_boundary": 7921.630371,
        "core_momentum": 0.690691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712496
      },
      {
        "date": "2025-01-31",
        "close": 12080.571289,
        "direction_boundary": 9025.140625,
        "core_momentum": 0.338547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721759
      },
      {
        "date": "2025-02-07",
        "close": 12746.743164,
        "direction_boundary": 9123.669922,
        "core_momentum": 0.397107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721185
      },
      {
        "date": "2025-02-14",
        "close": 12528.0,
        "direction_boundary": 8956.171875,
        "core_momentum": 0.398812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721595
      },
      {
        "date": "2025-02-21",
        "close": 13442.743164,
        "direction_boundary": 8857.644531,
        "core_momentum": 0.517643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726187
      },
      {
        "date": "2025-02-28",
        "close": 18096.0,
        "direction_boundary": 8433.974609,
        "core_momentum": 1.145608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739978
      },
      {
        "date": "2025-03-07",
        "close": 15490.97168,
        "direction_boundary": 8167.950195,
        "core_momentum": 0.896556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729271
      },
      {
        "date": "2025-03-14",
        "close": 17847.427734,
        "direction_boundary": 8266.477539,
        "core_momentum": 1.159012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752634
      },
      {
        "date": "2025-03-21",
        "close": 17071.884766,
        "direction_boundary": 8266.477539,
        "core_momentum": 1.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756289
      },
      {
        "date": "2025-03-28",
        "close": 14993.828125,
        "direction_boundary": 8660.588867,
        "core_momentum": 0.731271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781017
      },
      {
        "date": "2025-04-04",
        "close": 15043.542969,
        "direction_boundary": 8355.152344,
        "core_momentum": 0.800511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774562
      },
      {
        "date": "2025-04-11",
        "close": 14814.857422,
        "direction_boundary": 8512.797852,
        "core_momentum": 0.740304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773662
      },
      {
        "date": "2025-04-18",
        "close": 14715.428711,
        "direction_boundary": 8916.760742,
        "core_momentum": 0.650311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762763
      },
      {
        "date": "2025-04-25",
        "close": 14924.228516,
        "direction_boundary": 8926.613281,
        "core_momentum": 0.67188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759859
      },
      {
        "date": "2025-05-02",
        "close": 14327.657227,
        "direction_boundary": 8897.054688,
        "core_momentum": 0.610382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760397
      },
      {
        "date": "2025-05-09",
        "close": 14904.342773,
        "direction_boundary": 8867.49707,
        "core_momentum": 0.680784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761217
      },
      {
        "date": "2025-05-16",
        "close": 16186.97168,
        "direction_boundary": 8729.558594,
        "core_momentum": 0.854271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749277
      },
      {
        "date": "2025-05-23",
        "close": 14377.371094,
        "direction_boundary": 8680.294922,
        "core_momentum": 0.656323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773338
      },
      {
        "date": "2025-05-30",
        "close": 14307.771484,
        "direction_boundary": 12089.353516,
        "core_momentum": 0.183502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769831
      },
      {
        "date": "2025-06-06",
        "close": 14765.142578,
        "direction_boundary": 14059.90918,
        "core_momentum": 0.050159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768848
      },
      {
        "date": "2025-06-13",
        "close": 14715.428711,
        "direction_boundary": 12315.96875,
        "core_momentum": 0.194825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769301
      },
      {
        "date": "2025-06-20",
        "close": 14526.513672,
        "direction_boundary": 15734.880859,
        "core_momentum": -0.076795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765615
      },
      {
        "date": "2025-06-27",
        "close": 14019.428711,
        "direction_boundary": 17725.140625,
        "core_momentum": -0.209065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769173
      },
      {
        "date": "2025-07-04",
        "close": 14188.457031,
        "direction_boundary": 16848.244141,
        "core_momentum": -0.157867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766187
      },
      {
        "date": "2025-07-11",
        "close": 14248.114258,
        "direction_boundary": 15459.003906,
        "core_momentum": -0.078329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630217
      },
      {
        "date": "2025-07-18",
        "close": 14009.485352,
        "direction_boundary": 14454.020508,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630345
      },
      {
        "date": "2025-07-25",
        "close": 13621.713867,
        "direction_boundary": 13232.276367,
        "core_momentum": 0.029431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629971
      },
      {
        "date": "2025-08-01",
        "close": 13552.114258,
        "direction_boundary": 12424.348633,
        "core_momentum": 0.090771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612085
      },
      {
        "date": "2025-08-08",
        "close": 13820.571289,
        "direction_boundary": 11754.360352,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608415
      },
      {
        "date": "2025-08-15",
        "close": 13671.428711,
        "direction_boundary": 11902.151367,
        "core_momentum": 0.148652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608047
      },
      {
        "date": "2025-08-22",
        "close": 13164.342773,
        "direction_boundary": 11557.303711,
        "core_momentum": 0.13905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602659
      },
      {
        "date": "2025-08-29",
        "close": 12915.771484,
        "direction_boundary": 15281.65332,
        "core_momentum": -0.154818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422485
      },
      {
        "date": "2025-09-05",
        "close": 13224.0,
        "direction_boundary": 12788.900391,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371631
      },
      {
        "date": "2025-09-12",
        "close": 13860.342773,
        "direction_boundary": 12867.723633,
        "core_momentum": 0.07714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315331
      },
      {
        "date": "2025-09-19",
        "close": 13989.599609,
        "direction_boundary": 12759.342773,
        "core_momentum": 0.09642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312291
      },
      {
        "date": "2025-09-26",
        "close": 14466.857422,
        "direction_boundary": 12690.373047,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262744
      },
      {
        "date": "2025-10-03",
        "close": 13830.513672,
        "direction_boundary": 11912.003906,
        "core_momentum": 0.161057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26947
      },
      {
        "date": "2025-10-10",
        "close": 13890.170898,
        "direction_boundary": 11596.71582,
        "core_momentum": 0.197768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269084
      },
      {
        "date": "2025-10-17",
        "close": 13929.942383,
        "direction_boundary": 10680.407227,
        "core_momentum": 0.304252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26911
      },
      {
        "date": "2025-10-24",
        "close": 13611.771484,
        "direction_boundary": 10325.707031,
        "core_momentum": 0.318241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269574
      },
      {
        "date": "2025-10-31",
        "close": 13422.857422,
        "direction_boundary": 9951.302734,
        "core_momentum": 0.348854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264683
      },
      {
        "date": "2025-11-07",
        "close": 15749.485352,
        "direction_boundary": 10099.09375,
        "core_momentum": 0.559495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343714
      },
      {
        "date": "2025-11-14",
        "close": 14804.914063,
        "direction_boundary": 9172.933594,
        "core_momentum": 0.613978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334336
      },
      {
        "date": "2025-11-21",
        "close": 14297.828125,
        "direction_boundary": 9094.111328,
        "core_momentum": 0.572207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294468
      },
      {
        "date": "2025-11-28",
        "close": 14427.085938,
        "direction_boundary": 8749.263672,
        "core_momentum": 0.648949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294658
      },
      {
        "date": "2025-12-05",
        "close": 15152.914063,
        "direction_boundary": 8660.588867,
        "core_momentum": 0.74964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299359
      },
      {
        "date": "2025-12-12",
        "close": 14924.228516,
        "direction_boundary": 8956.171875,
        "core_momentum": 0.666362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300153
      },
      {
        "date": "2025-12-19",
        "close": 14108.914063,
        "direction_boundary": 8581.766602,
        "core_momentum": 0.644057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309871
      },
      {
        "date": "2025-12-26",
        "close": 13920.0,
        "direction_boundary": 8600.571289,
        "core_momentum": 0.618497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306464
      },
      {
        "date": "2026-01-02",
        "close": 14480.0,
        "direction_boundary": 9187.200195,
        "core_momentum": 0.576106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310992
      },
      {
        "date": "2026-01-09",
        "close": 13480.0,
        "direction_boundary": 12637.371094,
        "core_momentum": 0.066678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326678
      },
      {
        "date": "2026-01-16",
        "close": 13800.0,
        "direction_boundary": 12925.713867,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327823
      },
      {
        "date": "2026-01-23",
        "close": 13870.0,
        "direction_boundary": 13393.02832,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325477
      },
      {
        "date": "2026-01-30",
        "close": 13640.0,
        "direction_boundary": 12080.571289,
        "core_momentum": 0.129086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326288
      },
      {
        "date": "2026-02-06",
        "close": 13180.0,
        "direction_boundary": 12746.743164,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328448
      },
      {
        "date": "2026-02-13",
        "close": 13530.0,
        "direction_boundary": 12528.0,
        "core_momentum": 0.079981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330426
      },
      {
        "date": "2026-02-20",
        "close": 13930.0,
        "direction_boundary": 13442.743164,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328306
      },
      {
        "date": "2026-02-27",
        "close": 13370.0,
        "direction_boundary": 18096.0,
        "core_momentum": -0.261163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332534
      },
      {
        "date": "2026-03-06",
        "close": 12140.0,
        "direction_boundary": 15490.97168,
        "core_momentum": -0.216318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357244
      },
      {
        "date": "2026-03-13",
        "close": 12100.0,
        "direction_boundary": 17847.427734,
        "core_momentum": -0.322031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349815
      },
      {
        "date": "2026-03-20",
        "close": 11930.0,
        "direction_boundary": 17071.884766,
        "core_momentum": -0.30119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349381
      },
      {
        "date": "2026-03-27",
        "close": 11520.0,
        "direction_boundary": 14993.828125,
        "core_momentum": -0.231684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346731
      },
      {
        "date": "2026-04-03",
        "close": 11360.0,
        "direction_boundary": 15043.542969,
        "core_momentum": -0.244859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342898
      },
      {
        "date": "2026-04-10",
        "close": 11830.0,
        "direction_boundary": 14814.857422,
        "core_momentum": -0.201477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349034
      },
      {
        "date": "2026-04-17",
        "close": 12740.0,
        "direction_boundary": 14715.428711,
        "core_momentum": -0.134242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366281
      },
      {
        "date": "2026-04-24",
        "close": 12660.0,
        "direction_boundary": 14924.228516,
        "core_momentum": -0.151715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365216
      },
      {
        "date": "2026-05-01",
        "close": 13090.0,
        "direction_boundary": 14327.657227,
        "core_momentum": -0.086382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368211
      },
      {
        "date": "2026-05-08",
        "close": 13540.0,
        "direction_boundary": 14904.342773,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291636
      },
      {
        "date": "2026-05-15",
        "close": 12360.0,
        "direction_boundary": 16186.97168,
        "core_momentum": -0.236423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30542
      },
      {
        "date": "2026-05-22",
        "close": 12050.0,
        "direction_boundary": 14377.371094,
        "core_momentum": -0.161877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30397
      },
      {
        "date": "2026-05-29",
        "close": 16320.0,
        "direction_boundary": 14307.771484,
        "core_momentum": 0.140639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526623
      },
      {
        "date": "2026-06-05",
        "close": 13130.0,
        "direction_boundary": 14765.142578,
        "core_momentum": -0.110743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605564
      },
      {
        "date": "2026-06-12",
        "close": 11850.0,
        "direction_boundary": 14715.428711,
        "core_momentum": -0.194723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620302
      },
      {
        "date": "2026-06-19",
        "close": 10860.0,
        "direction_boundary": 14526.513672,
        "core_momentum": -0.252401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626504
      },
      {
        "date": "2026-06-26",
        "close": 8790.0,
        "direction_boundary": 14019.428711,
        "core_momentum": -0.373013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686001
      },
      {
        "date": "2026-07-03",
        "close": 9420.0,
        "direction_boundary": 14188.457031,
        "core_momentum": -0.33608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692175
      },
      {
        "date": "2026-07-10",
        "close": 9520.0,
        "direction_boundary": 14248.114258,
        "core_momentum": -0.331841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688477
      },
      {
        "date": "2026-07-17",
        "close": 13580.0,
        "direction_boundary": 14009.485352,
        "core_momentum": -0.030657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857044
      },
      {
        "date": "2026-07-24",
        "close": 12450.0,
        "direction_boundary": 13621.713867,
        "core_momentum": -0.086018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865269
      },
      {
        "date": "2026-07-31",
        "close": 10790.0,
        "direction_boundary": 13552.114258,
        "core_momentum": -0.203814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88643
      },
      {
        "date": "2026-08-07",
        "close": 10730.0,
        "direction_boundary": 13820.571289,
        "core_momentum": -0.223621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9784.979492,
        "volume": 48520
      },
      {
        "date": "2023-08-25",
        "close": 9599.06543,
        "volume": 28370
      },
      {
        "date": "2023-09-01",
        "close": 9501.21582,
        "volume": 38250
      },
      {
        "date": "2023-09-08",
        "close": 9354.439453,
        "volume": 39627
      },
      {
        "date": "2023-09-15",
        "close": 9462.075195,
        "volume": 42508
      },
      {
        "date": "2023-09-22",
        "close": 9393.580078,
        "volume": 41572
      },
      {
        "date": "2023-09-29",
        "close": 9197.881836,
        "volume": 29950
      },
      {
        "date": "2023-10-06",
        "close": 8953.255859,
        "volume": 35432
      },
      {
        "date": "2023-10-13",
        "close": 8972.826172,
        "volume": 24156
      },
      {
        "date": "2023-10-20",
        "close": 8600.998047,
        "volume": 44797
      },
      {
        "date": "2023-10-27",
        "close": 8464.007813,
        "volume": 42247
      },
      {
        "date": "2023-11-03",
        "close": 8777.126953,
        "volume": 36766
      },
      {
        "date": "2023-11-10",
        "close": 8796.697266,
        "volume": 26557
      },
      {
        "date": "2023-11-17",
        "close": 8923.902344,
        "volume": 34356
      },
      {
        "date": "2023-11-24",
        "close": 8855.40625,
        "volume": 37144
      },
      {
        "date": "2023-12-01",
        "close": 8806.481445,
        "volume": 17535
      },
      {
        "date": "2023-12-08",
        "close": 8620.567383,
        "volume": 30155
      },
      {
        "date": "2023-12-15",
        "close": 8591.211914,
        "volume": 70058
      },
      {
        "date": "2023-12-22",
        "close": 8591.211914,
        "volume": 62754
      },
      {
        "date": "2023-12-29",
        "close": 8611.325195,
        "volume": 18997
      },
      {
        "date": "2024-01-05",
        "close": 8463.53418,
        "volume": 40352
      },
      {
        "date": "2024-01-12",
        "close": 8473.386719,
        "volume": 18550
      },
      {
        "date": "2024-01-19",
        "close": 8187.655273,
        "volume": 58912
      },
      {
        "date": "2024-01-26",
        "close": 7921.630371,
        "volume": 82733
      },
      {
        "date": "2024-02-02",
        "close": 9025.140625,
        "volume": 157508
      },
      {
        "date": "2024-02-09",
        "close": 9123.669922,
        "volume": 884122
      },
      {
        "date": "2024-02-16",
        "close": 8956.171875,
        "volume": 97117
      },
      {
        "date": "2024-02-23",
        "close": 8857.644531,
        "volume": 86616
      },
      {
        "date": "2024-03-01",
        "close": 8433.974609,
        "volume": 97334
      },
      {
        "date": "2024-03-08",
        "close": 8167.950195,
        "volume": 55741
      },
      {
        "date": "2024-03-15",
        "close": 8266.477539,
        "volume": 47833
      },
      {
        "date": "2024-03-22",
        "close": 8266.477539,
        "volume": 75480
      },
      {
        "date": "2024-03-29",
        "close": 8660.588867,
        "volume": 82828
      },
      {
        "date": "2024-04-05",
        "close": 8355.152344,
        "volume": 54720
      },
      {
        "date": "2024-04-12",
        "close": 8512.797852,
        "volume": 44141
      },
      {
        "date": "2024-04-19",
        "close": 8916.760742,
        "volume": 131061
      },
      {
        "date": "2024-04-26",
        "close": 8926.613281,
        "volume": 91145
      },
      {
        "date": "2024-05-03",
        "close": 8897.054688,
        "volume": 49610
      },
      {
        "date": "2024-05-10",
        "close": 8867.49707,
        "volume": 35437
      },
      {
        "date": "2024-05-17",
        "close": 8729.558594,
        "volume": 30631
      },
      {
        "date": "2024-05-24",
        "close": 8680.294922,
        "volume": 36990
      },
      {
        "date": "2024-05-31",
        "close": 12089.353516,
        "volume": 31461219
      },
      {
        "date": "2024-06-07",
        "close": 14059.90918,
        "volume": 23009985
      },
      {
        "date": "2024-06-14",
        "close": 12315.96875,
        "volume": 6391619
      },
      {
        "date": "2024-06-21",
        "close": 15734.880859,
        "volume": 27407208
      },
      {
        "date": "2024-06-28",
        "close": 17725.140625,
        "volume": 40577909
      },
      {
        "date": "2024-07-05",
        "close": 16848.244141,
        "volume": 14398285
      },
      {
        "date": "2024-07-12",
        "close": 15459.003906,
        "volume": 3379285
      },
      {
        "date": "2024-07-19",
        "close": 14454.020508,
        "volume": 1300842
      },
      {
        "date": "2024-07-26",
        "close": 13232.276367,
        "volume": 4337627
      },
      {
        "date": "2024-08-02",
        "close": 12424.348633,
        "volume": 2120509
      },
      {
        "date": "2024-08-09",
        "close": 11754.360352,
        "volume": 2068141
      },
      {
        "date": "2024-08-16",
        "close": 11902.151367,
        "volume": 1409014
      },
      {
        "date": "2024-08-23",
        "close": 11557.303711,
        "volume": 935378
      },
      {
        "date": "2024-08-30",
        "close": 15281.65332,
        "volume": 32179037
      },
      {
        "date": "2024-09-06",
        "close": 12788.900391,
        "volume": 6541676
      },
      {
        "date": "2024-09-13",
        "close": 12867.723633,
        "volume": 1831073
      },
      {
        "date": "2024-09-20",
        "close": 12759.342773,
        "volume": 896326
      },
      {
        "date": "2024-09-27",
        "close": 12690.373047,
        "volume": 1576113
      },
      {
        "date": "2024-10-04",
        "close": 11912.003906,
        "volume": 368707
      },
      {
        "date": "2024-10-11",
        "close": 11596.71582,
        "volume": 405260
      },
      {
        "date": "2024-10-18",
        "close": 10680.407227,
        "volume": 411959
      },
      {
        "date": "2024-10-25",
        "close": 10325.707031,
        "volume": 250595
      },
      {
        "date": "2024-11-01",
        "close": 9951.302734,
        "volume": 201928
      },
      {
        "date": "2024-11-08",
        "close": 10099.09375,
        "volume": 186764
      },
      {
        "date": "2024-11-15",
        "close": 9172.933594,
        "volume": 315613
      },
      {
        "date": "2024-11-22",
        "close": 9094.111328,
        "volume": 168822
      },
      {
        "date": "2024-11-29",
        "close": 8749.263672,
        "volume": 177900
      },
      {
        "date": "2024-12-06",
        "close": 8660.588867,
        "volume": 3801203
      },
      {
        "date": "2024-12-13",
        "close": 8956.171875,
        "volume": 376104
      },
      {
        "date": "2024-12-20",
        "close": 8581.766602,
        "volume": 220187
      },
      {
        "date": "2024-12-27",
        "close": 8600.571289,
        "volume": 373318
      },
      {
        "date": "2025-01-03",
        "close": 9187.200195,
        "volume": 132578
      },
      {
        "date": "2025-01-10",
        "close": 12637.371094,
        "volume": 18685399
      },
      {
        "date": "2025-01-17",
        "close": 12925.713867,
        "volume": 13971665
      },
      {
        "date": "2025-01-24",
        "close": 13393.02832,
        "volume": 7452554
      },
      {
        "date": "2025-01-31",
        "close": 12080.571289,
        "volume": 366714
      },
      {
        "date": "2025-02-07",
        "close": 12746.743164,
        "volume": 4112806
      },
      {
        "date": "2025-02-14",
        "close": 12528.0,
        "volume": 2645095
      },
      {
        "date": "2025-02-21",
        "close": 13442.743164,
        "volume": 7197574
      },
      {
        "date": "2025-02-28",
        "close": 18096.0,
        "volume": 37525397
      },
      {
        "date": "2025-03-07",
        "close": 15490.97168,
        "volume": 4725644
      },
      {
        "date": "2025-03-14",
        "close": 17847.427734,
        "volume": 19773114
      },
      {
        "date": "2025-03-21",
        "close": 17071.884766,
        "volume": 15666393
      },
      {
        "date": "2025-03-28",
        "close": 14993.828125,
        "volume": 4291768
      },
      {
        "date": "2025-04-04",
        "close": 15043.542969,
        "volume": 2983775
      },
      {
        "date": "2025-04-11",
        "close": 14814.857422,
        "volume": 2327855
      },
      {
        "date": "2025-04-18",
        "close": 14715.428711,
        "volume": 1245046
      },
      {
        "date": "2025-04-25",
        "close": 14924.228516,
        "volume": 2877117
      },
      {
        "date": "2025-05-02",
        "close": 14327.657227,
        "volume": 508058
      },
      {
        "date": "2025-05-09",
        "close": 14904.342773,
        "volume": 504290
      },
      {
        "date": "2025-05-16",
        "close": 16186.97168,
        "volume": 5098858
      },
      {
        "date": "2025-05-23",
        "close": 14377.371094,
        "volume": 1204249
      },
      {
        "date": "2025-05-30",
        "close": 14307.771484,
        "volume": 678293
      },
      {
        "date": "2025-06-06",
        "close": 14765.142578,
        "volume": 327794
      },
      {
        "date": "2025-06-13",
        "close": 14715.428711,
        "volume": 767977
      },
      {
        "date": "2025-06-20",
        "close": 14526.513672,
        "volume": 599338
      },
      {
        "date": "2025-06-27",
        "close": 14019.428711,
        "volume": 606177
      },
      {
        "date": "2025-07-04",
        "close": 14188.457031,
        "volume": 496720
      },
      {
        "date": "2025-07-11",
        "close": 14248.114258,
        "volume": 201368
      },
      {
        "date": "2025-07-18",
        "close": 14009.485352,
        "volume": 156373
      },
      {
        "date": "2025-07-25",
        "close": 13621.713867,
        "volume": 141726
      },
      {
        "date": "2025-08-01",
        "close": 13552.114258,
        "volume": 710689
      },
      {
        "date": "2025-08-08",
        "close": 13820.571289,
        "volume": 120401
      },
      {
        "date": "2025-08-15",
        "close": 13671.428711,
        "volume": 98599
      },
      {
        "date": "2025-08-22",
        "close": 13164.342773,
        "volume": 106920
      },
      {
        "date": "2025-08-29",
        "close": 12915.771484,
        "volume": 100736
      },
      {
        "date": "2025-09-05",
        "close": 13224.0,
        "volume": 93582
      },
      {
        "date": "2025-09-12",
        "close": 13860.342773,
        "volume": 157015
      },
      {
        "date": "2025-09-19",
        "close": 13989.599609,
        "volume": 107675
      },
      {
        "date": "2025-09-26",
        "close": 14466.857422,
        "volume": 2232399
      },
      {
        "date": "2025-10-03",
        "close": 13830.513672,
        "volume": 503541
      },
      {
        "date": "2025-10-10",
        "close": 13890.170898,
        "volume": 63548
      },
      {
        "date": "2025-10-17",
        "close": 13929.942383,
        "volume": 374806
      },
      {
        "date": "2025-10-24",
        "close": 13611.771484,
        "volume": 224783
      },
      {
        "date": "2025-10-31",
        "close": 13422.857422,
        "volume": 258103
      },
      {
        "date": "2025-11-07",
        "close": 15749.485352,
        "volume": 4381310
      },
      {
        "date": "2025-11-14",
        "close": 14804.914063,
        "volume": 2373292
      },
      {
        "date": "2025-11-21",
        "close": 14297.828125,
        "volume": 567897
      },
      {
        "date": "2025-11-28",
        "close": 14427.085938,
        "volume": 342626
      },
      {
        "date": "2025-12-05",
        "close": 15152.914063,
        "volume": 497172
      },
      {
        "date": "2025-12-12",
        "close": 14924.228516,
        "volume": 312214
      },
      {
        "date": "2025-12-19",
        "close": 14108.914063,
        "volume": 201924
      },
      {
        "date": "2025-12-26",
        "close": 13920.0,
        "volume": 156410
      },
      {
        "date": "2026-01-02",
        "close": 14480.0,
        "volume": 197152
      },
      {
        "date": "2026-01-09",
        "close": 13480.0,
        "volume": 461150
      },
      {
        "date": "2026-01-16",
        "close": 13800.0,
        "volume": 340309
      },
      {
        "date": "2026-01-23",
        "close": 13870.0,
        "volume": 346347
      },
      {
        "date": "2026-01-30",
        "close": 13640.0,
        "volume": 391567
      },
      {
        "date": "2026-02-06",
        "close": 13180.0,
        "volume": 362461
      },
      {
        "date": "2026-02-13",
        "close": 13530.0,
        "volume": 225492
      },
      {
        "date": "2026-02-20",
        "close": 13930.0,
        "volume": 171428
      },
      {
        "date": "2026-02-27",
        "close": 13370.0,
        "volume": 380712
      },
      {
        "date": "2026-03-06",
        "close": 12140.0,
        "volume": 373846
      },
      {
        "date": "2026-03-13",
        "close": 12100.0,
        "volume": 141925
      },
      {
        "date": "2026-03-20",
        "close": 11930.0,
        "volume": 132010
      },
      {
        "date": "2026-03-27",
        "close": 11520.0,
        "volume": 116448
      },
      {
        "date": "2026-04-03",
        "close": 11360.0,
        "volume": 110264
      },
      {
        "date": "2026-04-10",
        "close": 11830.0,
        "volume": 88589
      },
      {
        "date": "2026-04-17",
        "close": 12740.0,
        "volume": 237999
      },
      {
        "date": "2026-04-24",
        "close": 12660.0,
        "volume": 209793
      },
      {
        "date": "2026-05-01",
        "close": 13090.0,
        "volume": 1577989
      },
      {
        "date": "2026-05-08",
        "close": 13540.0,
        "volume": 4593715
      },
      {
        "date": "2026-05-15",
        "close": 12360.0,
        "volume": 1387164
      },
      {
        "date": "2026-05-22",
        "close": 12050.0,
        "volume": 376733
      },
      {
        "date": "2026-05-29",
        "close": 16320.0,
        "volume": 18615048
      },
      {
        "date": "2026-06-05",
        "close": 13130.0,
        "volume": 370575
      },
      {
        "date": "2026-06-12",
        "close": 11850.0,
        "volume": 281909
      },
      {
        "date": "2026-06-19",
        "close": 10860.0,
        "volume": 188051
      },
      {
        "date": "2026-06-26",
        "close": 8790.0,
        "volume": 120576
      },
      {
        "date": "2026-07-03",
        "close": 9420.0,
        "volume": 49558
      },
      {
        "date": "2026-07-10",
        "close": 9520.0,
        "volume": 3984468
      },
      {
        "date": "2026-07-17",
        "close": 13580.0,
        "volume": 19747991
      },
      {
        "date": "2026-07-24",
        "close": 12450.0,
        "volume": 12633297
      },
      {
        "date": "2026-07-31",
        "close": 10790.0,
        "volume": 2873205
      },
      {
        "date": "2026-08-07",
        "close": 10730.0,
        "volume": 1382687
      }
    ],
    "sharemaestro_context": {
      "trend": 12336.0,
      "fair_value": 11985.817142,
      "market_activity": -14.548329,
      "market_dynamics": 0.021078,
      "relative_strength": -36.804567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.037746,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8846,
        "conditional_difference": 0.057354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.067344,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.106633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.1664,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.217669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.381312,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.454331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.247759
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.03413
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002191
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.601732
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.035592
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.033577
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.053388
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.098728
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.182788
      }
    ]
  }
}